Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 3, 2025

Scan 03 Oct 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SNCLong term bearish2025-10-030.095804000.0980.0990.099
SSTEELLong term bearish2025-10-030.4051100000.40.3920.409
SUCCESSLong term bearish2025-10-030.63640000.630.6370.64
TENAGALong term bearish2025-10-0313.28733870013.10813.16113.407
TIMECOMLong term bearish2025-10-03521429005.0985.1315.002
CHINHINLong term bullish2025-10-032.222105002.2632.2522.217
GKENTLong term bullish2025-10-030.36544611000.3270.3350.348
GUHLong term bullish2025-10-030.3110403000.2840.2850.305
LBSLong term bullish2025-10-030.47552419000.450.4510.466
AMEMedium term bearish2025-10-031.518176001.5591.5351.583
COMFORTMedium term bearish2025-10-030.185341000.1810.1880.307
DNEXMedium term bearish2025-10-030.255131874000.2530.2560.299
KRETAMMedium term bearish2025-10-030.685110000.6840.6920.604
MAA.KLMedium term bearish2025-10-030.18597000.1850.1920.203
PELIKANMedium term bearish2025-10-030.145680000.1520.1490.169
PIEMedium term bearish2025-10-033.2611957003.0283.3424.195
SURIAMedium term bearish2025-10-031.6727001.5771.6081.658
TOMYPAKMedium term bearish2025-10-030.275499000.2830.2760.282
WCTMedium term bearish2025-10-030.82535090000.8360.840.766
YNHPROPMedium term bearish2025-10-030.310326000.30.3020.392
CARIMINMedium term bullish2025-10-030.585315000.5780.5810.673
DANCOMedium term bullish2025-10-030.41266000.3950.3980.41
GETSMedium term bullish2025-10-030.1944000.1860.1860.202
MSMMedium term bullish2025-10-031.0212161000.9991.0161.139
MYTECHMedium term bullish2025-10-030.305220000.2930.3050.351
PEBMedium term bullish2025-10-030.81521000.8050.8030.851
RGTBHDMedium term bullish2025-10-030.266430000.260.2580.403
SIGNMedium term bullish2025-10-031.381807001.3661.371.396
SOLUTNMedium term bullish2025-10-030.098937000.080.0820.105
ADVENTAShort term bearish2025-10-030.165799000.1650.1720.222
KOSSANShort term bearish2025-10-031.1929392001.191.2241.743
MAHSINGShort term bearish2025-10-031.1246162001.1241.1591.249
MICROLNShort term bearish2025-10-030.117967000.1130.1170.159
NAIMShort term bearish2025-10-030.8355158000.8420.8780.891
PECCAShort term bearish2025-10-031.4220547001.431.4721.455
PESTECHShort term bearish2025-10-030.1351519000.1380.1340.155
SIMEPROPShort term bearish2025-10-031.44120562001.4541.4791.431
SPSETIAShort term bearish2025-10-031.01300472001.0241.0551.181
TAANNShort term bearish2025-10-034.134322004.1413.9813.823
TMCLIFEShort term bearish2025-10-030.424410000.4240.4160.442
TOMEIShort term bearish2025-10-031.772833001.7951.7171.652
VSShort term bearish2025-10-030.57845479040.5850.6770.85
CFMShort term bullish2025-10-030.0851513000.0850.090.096
DATAPRPShort term bullish2025-10-030.1122562000.1060.1010.122
HOMERIZShort term bullish2025-10-030.495599000.4850.50.542
MAYBULKShort term bullish2025-10-030.33857000.3260.3220.32
MISCShort term bullish2025-10-037.3921440007.3767.4827.263
MULPHAShort term bullish2025-10-0338002.9983.0332.941
PANTECHShort term bullish2025-10-030.667151000.6590.6830.739
SENTRALShort term bullish2025-10-030.7856832000.7810.7760.748
YINSONShort term bullish2025-10-032.4219589002.4192.3772.267
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)