Scan 29 Oct 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM	Long term bearish	2025-10-29	0.92	2590200	0.949	0.924	0.938
ARANK	Long term bearish	2025-10-29	0.455	12100	0.459	0.453	0.46
HONGSENG	Long term bearish	2025-10-29	0.005	330700	0.008	0.007	0.008
MKH	Long term bearish	2025-10-29	1.05	294900	1.072	1.047	1.055
TAFI	Long term bearish	2025-10-29	0.53	35000	0.524	0.524	0.532
CFM	Long term bullish	2025-10-29	0.095	238400	0.094	0.09	0.095
GUH	Long term bullish	2025-10-29	0.315	227400	0.309	0.292	0.305
HCK	Long term bullish	2025-10-29	2.18	349300	2.186	2.171	2.157
HLCAP	Long term bullish	2025-10-29	3.33	16500	3.508	3.344	3.326
KOBAY	Long term bullish	2025-10-29	1.33	992700	1.241	1.209	1.252
SALUTE	Long term bullish	2025-10-29	0.235	2475000	0.212	0.196	0.233
GCAP	Medium term bearish	2025-10-29	0.225	62700	0.221	0.227	0.261
GREATEC	Medium term bearish	2025-10-29	2.1	5608100	2.21	2.127	1.825
IGBREIT	Medium term bearish	2025-10-29	2.71	2125800	2.726	2.72	2.42
INNO	Medium term bearish	2025-10-29	1.84	280000	1.844	1.854	1.701
INSAS.KL	Medium term bearish	2025-10-29	0.84	264400	0.844	0.841	0.867
IOIPG	Medium term bearish	2025-10-29	2.08	7257300	2.134	2.115	1.979
LCTITAN	Medium term bearish	2025-10-29	0.575	4551700	0.623	0.586	0.523
PELIKAN	Medium term bearish	2025-10-29	0.145	818300	0.153	0.149	0.165
PETGAS	Medium term bearish	2025-10-29	18.5	885200	18.698	18.585	17.523
RANHILL	Medium term bearish	2025-10-29	1.79	1648900	1.915	1.792	1.414
SUPERMX	Medium term bearish	2025-10-29	0.48	5114500	0.485	0.481	0.684
THPLANT	Medium term bearish	2025-10-29	0.53	357100	0.533	0.531	0.541
ASTINO	Medium term bullish	2025-10-29	0.52	9800	0.524	0.52	0.542
LTKM	Medium term bullish	2025-10-29	1.56	200	1.535	1.534	1.29
MATRIX	Medium term bullish	2025-10-29	1.37	2092100	1.405	1.368	1.373
MAYBULK	Medium term bullish	2025-10-29	0.33	207400	0.326	0.325	0.32
PARAMON	Medium term bullish	2025-10-29	1.06	13000	1.057	1.052	1.028
SENTRAL	Medium term bullish	2025-10-29	0.78	86800	0.779	0.778	0.751
SERNKOU	Medium term bullish	2025-10-29	0.8	31700	0.793	0.794	0.816
ADVENTA	Short term bearish	2025-10-29	0.185	263500	0.195	0.178	0.215
BIG	Short term bearish	2025-10-29	0.6	1000	0.62	0.559	0.56
E&O	Short term bearish	2025-10-29	0.79	3136900	0.794	0.816	0.829
ELKDESA	Short term bearish	2025-10-29	1.11	53400	1.119	1.121	1.124
KPJ	Short term bearish	2025-10-29	2.81	8781800	2.837	2.695	2.63
NGGB	Short term bearish	2025-10-29	0.8	989500	0.804	0.815	0.817
PERTAMA	Short term bearish	2025-10-29	0.135	1827100	0.136	0.114	0.121
SUNREIT	Short term bearish	2025-10-29	2.17	6343000	2.194	2.139	1.98
TOPGLOV	Short term bearish	2025-10-29	0.645	35986900	0.649	0.619	0.817
TWRREIT	Short term bearish	2025-10-29	0.295	110300	0.295	0.29	0.287
BONIA	Short term bullish	2025-10-29	0.89	56400	0.885	0.95	1.145
CAB	Short term bullish	2025-10-29	0.84	1645900	0.817	0.764	0.622
CJCEN	Short term bullish	2025-10-29	0.195	1166500	0.176	0.169	0.171
DUFU	Short term bullish	2025-10-29	1.88	16932300	1.789	1.464	1.319
EG	Short term bullish	2025-10-29	1.39	6431400	1.366	1.276	1.155
MAA.KL	Short term bullish	2025-10-29	0.185	93100	0.182	0.188	0.199
MALTON	Short term bullish	2025-10-29	0.39	221600	0.377	0.334	0.353
MCEMENT	Short term bullish	2025-10-29	6.75	2465000	6.737	6.224	5.188
RESINTC	Short term bullish	2025-10-29	0.56	38200	0.554	0.54	0.572
REVENUE	Short term bullish	2025-10-29	0.08	8155200	0.077	0.073	0.088
RHONEMA	Short term bullish	2025-10-29	0.705	683500	0.687	0.672	0.64
SHANG	Short term bullish	2025-10-29	1.68	53700	1.67	1.616	1.682
TENAGA	Short term bullish	2025-10-29	13.3	2702700	13.232	13.182	13.385
VSTECS	Short term bullish	2025-10-29	4.06	173900	3.996	3.857	3.332