Scan 06 Oct 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	2025-10-06	4.55	157200	4.409	4.484	4.588
CHINHIN	Long term bearish	2025-10-06	2.2	41400	2.26	2.249	2.216
COMPLET	Long term bearish	2025-10-06	1.16	506600	1.195	1.211	1.167
LIONIND	Long term bearish	2025-10-06	0.175	4581800	0.187	0.191	0.19
UCHITEC	Long term bearish	2025-10-06	3.32	2102700	3.353	3.289	3.325
ANCOM	Long term bullish	2025-10-06	0.97	1220400	0.913	0.912	0.939
BSLCORP	Long term bullish	2025-10-06	0.025	153200	0.019	0.02	0.023
CFM	Long term bullish	2025-10-06	0.1	6029000	0.085	0.09	0.096
PERTAMA	Long term bullish	2025-10-06	0.125	9419300	0.101	0.103	0.124
SNC	Long term bullish	2025-10-06	0.1	100000	0.098	0.099	0.099
SUCCESS	Long term bullish	2025-10-06	0.65	147400	0.631	0.637	0.639
ANNJOO	Medium term bearish	2025-10-06	0.695	155000	0.697	0.702	0.725
BIMB	Medium term bearish	2025-10-06	2.28	2507700	2.281	2.289	2.375
DANCO	Medium term bearish	2025-10-06	0.395	49800	0.395	0.398	0.41
GENM	Medium term bearish	2025-10-06	2.04	4340700	2.133	2.049	1.966
GETS	Medium term bearish	2025-10-06	0.185	235000	0.186	0.186	0.201
JHM	Medium term bearish	2025-10-06	0.31	290100	0.304	0.31	0.365
MSM	Medium term bearish	2025-10-06	1	1287800	1	1.015	1.138
MUDA	Medium term bearish	2025-10-06	0.85	13000	0.845	0.863	0.969
RGTBHD	Medium term bearish	2025-10-06	0.255	401500	0.26	0.258	0.401
WONG	Medium term bearish	2025-10-06	0.15	106700	0.155	0.156	0.193
CGB	Medium term bullish	2025-10-06	0.89	3655900	0.889	0.885	0.876
DNEX	Medium term bullish	2025-10-06	0.26	16160900	0.254	0.255	0.298
FLBHD	Medium term bullish	2025-10-06	0.26	51700	0.238	0.248	0.288
KRETAM	Medium term bullish	2025-10-06	0.695	174300	0.685	0.692	0.604
PELIKAN	Medium term bullish	2025-10-06	0.15	99200	0.152	0.148	0.169
PIE	Medium term bullish	2025-10-06	3.49	2302000	3.049	3.334	4.166
SERNKOU	Medium term bullish	2025-10-06	0.8	287300	0.797	0.797	0.821
SURIA	Medium term bullish	2025-10-06	1.63	100	1.579	1.607	1.657
CMSB	Short term bearish	2025-10-06	1.19	5207000	1.21	1.184	1.105
HIGHTEC	Short term bearish	2025-10-06	0.715	20600	0.729	0.747	0.749
MAGNUM	Short term bearish	2025-10-06	1.36	1025800	1.364	1.347	1.248
MAYBULK	Short term bearish	2025-10-06	0.325	361400	0.326	0.323	0.32
MISC	Short term bearish	2025-10-06	7.35	6486400	7.373	7.478	7.264
MULPHA	Short term bearish	2025-10-06	2.97	4100	2.996	3.033	2.943
SCICOM	Short term bearish	2025-10-06	0.965	79800	0.966	0.949	0.832
SCOMNET	Short term bearish	2025-10-06	0.81	645900	0.825	0.874	1.031
TASHIN	Short term bearish	2025-10-06	0.21	67500	0.214	0.208	0.256
YINSON	Short term bearish	2025-10-06	2.41	1988200	2.419	2.378	2.265
ADVENTA	Short term bullish	2025-10-06	0.17	77900	0.166	0.172	0.221
APOLLO	Short term bullish	2025-10-06	6.38	9800	6.343	6.307	6.282
ARTRONIQ	Short term bullish	2025-10-06	0.09	45100	0.086	0.084	0.079
BPPLAS	Short term bullish	2025-10-06	0.71	17600	0.706	0.778	0.983
GUOCO	Short term bullish	2025-10-06	0.6	171700	0.597	0.615	0.631
NAIM	Short term bullish	2025-10-06	0.845	247800	0.843	0.876	0.89
PESTECH	Short term bullish	2025-10-06	0.14	181300	0.138	0.134	0.155
SIMEPROP	Short term bullish	2025-10-06	1.46	9570700	1.455	1.477	1.431
TAANN	Short term bullish	2025-10-06	4.15	276200	4.145	3.989	3.824
TOMEI	Short term bullish	2025-10-06	1.82	641600	1.796	1.72	1.654