Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 6, 2025

Scan 06 Oct 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABMBLong term bearish2025-10-064.551572004.4094.4844.588
CHINHINLong term bearish2025-10-062.2414002.262.2492.216
COMPLETLong term bearish2025-10-061.165066001.1951.2111.167
LIONINDLong term bearish2025-10-060.17545818000.1870.1910.19
UCHITECLong term bearish2025-10-063.3221027003.3533.2893.325
ANCOMLong term bullish2025-10-060.9712204000.9130.9120.939
BSLCORPLong term bullish2025-10-060.0251532000.0190.020.023
CFMLong term bullish2025-10-060.160290000.0850.090.096
PERTAMALong term bullish2025-10-060.12594193000.1010.1030.124
SNCLong term bullish2025-10-060.11000000.0980.0990.099
SUCCESSLong term bullish2025-10-060.651474000.6310.6370.639
ANNJOOMedium term bearish2025-10-060.6951550000.6970.7020.725
BIMBMedium term bearish2025-10-062.2825077002.2812.2892.375
DANCOMedium term bearish2025-10-060.395498000.3950.3980.41
GENMMedium term bearish2025-10-062.0443407002.1332.0491.966
GETSMedium term bearish2025-10-060.1852350000.1860.1860.201
JHMMedium term bearish2025-10-060.312901000.3040.310.365
MSMMedium term bearish2025-10-061128780011.0151.138
MUDAMedium term bearish2025-10-060.85130000.8450.8630.969
RGTBHDMedium term bearish2025-10-060.2554015000.260.2580.401
WONGMedium term bearish2025-10-060.151067000.1550.1560.193
CGBMedium term bullish2025-10-060.8936559000.8890.8850.876
DNEXMedium term bullish2025-10-060.26161609000.2540.2550.298
FLBHDMedium term bullish2025-10-060.26517000.2380.2480.288
KRETAMMedium term bullish2025-10-060.6951743000.6850.6920.604
PELIKANMedium term bullish2025-10-060.15992000.1520.1480.169
PIEMedium term bullish2025-10-063.4923020003.0493.3344.166
SERNKOUMedium term bullish2025-10-060.82873000.7970.7970.821
SURIAMedium term bullish2025-10-061.631001.5791.6071.657
CMSBShort term bearish2025-10-061.1952070001.211.1841.105
HIGHTECShort term bearish2025-10-060.715206000.7290.7470.749
MAGNUMShort term bearish2025-10-061.3610258001.3641.3471.248
MAYBULKShort term bearish2025-10-060.3253614000.3260.3230.32
MISCShort term bearish2025-10-067.3564864007.3737.4787.264
MULPHAShort term bearish2025-10-062.9741002.9963.0332.943
SCICOMShort term bearish2025-10-060.965798000.9660.9490.832
SCOMNETShort term bearish2025-10-060.816459000.8250.8741.031
TASHINShort term bearish2025-10-060.21675000.2140.2080.256
YINSONShort term bearish2025-10-062.4119882002.4192.3782.265
ADVENTAShort term bullish2025-10-060.17779000.1660.1720.221
APOLLOShort term bullish2025-10-066.3898006.3436.3076.282
ARTRONIQShort term bullish2025-10-060.09451000.0860.0840.079
BPPLASShort term bullish2025-10-060.71176000.7060.7780.983
GUOCOShort term bullish2025-10-060.61717000.5970.6150.631
NAIMShort term bullish2025-10-060.8452478000.8430.8760.89
PESTECHShort term bullish2025-10-060.141813000.1380.1340.155
SIMEPROPShort term bullish2025-10-061.4695707001.4551.4771.431
TAANNShort term bullish2025-10-064.152762004.1453.9893.824
TOMEIShort term bullish2025-10-061.826416001.7961.721.654
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)