Scan 22 Oct 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AEMULUS	Long term bearish	2025-10-22	0.255	569300	0.262	0.254	0.258
ANCOM	Long term bearish	2025-10-22	0.935	1483700	0.942	0.922	0.939
APOLLO	Long term bearish	2025-10-22	6.28	6100	6.326	6.31	6.28
ELKDESA	Long term bearish	2025-10-22	1.11	130900	1.119	1.122	1.125
GUH	Long term bearish	2025-10-22	0.305	84200	0.303	0.29	0.306
HLCAP	Long term bearish	2025-10-22	3.3	86900	3.537	3.32	3.34
PBBANK	Long term bearish	2025-10-22	4.21	13241100	4.293	4.276	4.253
PWF	Long term bearish	2025-10-22	0.785	154700	0.758	0.764	0.789
SALUTE	Long term bearish	2025-10-22	0.24	2465100	0.203	0.192	0.243
SAMCHEM	Long term bearish	2025-10-22	0.37	37400	0.384	0.362	0.376
WCT	Long term bearish	2025-10-22	0.755	4216500	0.802	0.832	0.759
CJCEN	Long term bullish	2025-10-22	0.175	60000	0.176	0.165	0.172
GKENT	Long term bullish	2025-10-22	0.35	74600	0.35	0.338	0.349
HONGSENG	Long term bullish	2025-10-22	0.01	680500	0.007	0.007	0.008
MFCB	Long term bullish	2025-10-22	3.87	725500	3.761	3.624	3.869
MISC	Long term bullish	2025-10-22	7.35	1164200	7.288	7.429	7.266
3A	Medium term bearish	2025-10-22	0.715	27800	0.728	0.719	0.739
ASTRO	Medium term bearish	2025-10-22	0.135	6967700	0.132	0.139	0.174
ATLAN	Medium term bearish	2025-10-22	2.43	7000	2.449	2.449	2.457
BJTOTO	Medium term bearish	2025-10-22	1.38	776100	1.396	1.387	1.393
CEKD	Medium term bearish	2025-10-22	0.345	10000	0.353	0.349	0.374
CIMB.KL	Medium term bearish	2025-10-22	7.2	6326400	7.432	7.237	7.054
DIGI	Medium term bearish	2025-10-22	3.66	926500	3.678	3.69	3.654
FPI	Medium term bearish	2025-10-22	1.45	203800	1.574	1.458	1.943
HWATAI	Medium term bearish	2025-10-22	0.425	3000	0.449	0.446	0.477
INSAS.KL	Medium term bearish	2025-10-22	0.84	977600	0.844	0.841	0.869
MTAG	Medium term bearish	2025-10-22	0.29	13000	0.302	0.296	0.289
MYTECH	Medium term bearish	2025-10-22	0.295	20000	0.304	0.303	0.348
PELIKAN	Medium term bearish	2025-10-22	0.145	100200	0.155	0.149	0.167
RL	Medium term bearish	2025-10-22	0.2	4263000	0.204	0.202	0.294
SOP	Medium term bearish	2025-10-22	3.35	130700	3.33	3.364	3.111
SSTEEL	Medium term bearish	2025-10-22	0.395	119400	0.403	0.397	0.404
TENAGA	Medium term bearish	2025-10-22	13.08	4105600	13.193	13.204	13.405
TOMYPAK	Medium term bearish	2025-10-22	0.275	290000	0.28	0.278	0.282
YBS	Medium term bearish	2025-10-22	0.28	184400	0.304	0.287	0.402
PANTECH	Medium term bullish	2025-10-22	0.67	784400	0.656	0.668	0.707
SURIA	Medium term bullish	2025-10-22	1.6	23500	1.576	1.592	1.646
AWANTEC	Short term bearish	2025-10-22	0.335	167900	0.336	0.319	0.315
AWC	Short term bearish	2025-10-22	0.675	272000	0.682	0.603	0.717
AXIATA	Short term bearish	2025-10-22	2.62	1908100	2.626	2.581	2.211
CHGP	Short term bearish	2025-10-22	1.2	244400	1.217	1.182	1.113
ELSOFT	Short term bearish	2025-10-22	0.32	1243800	0.323	0.303	0.335
HTPADU	Short term bearish	2025-10-22	2.1	323600	2.161	1.874	1.882
HUPSENG	Short term bearish	2025-10-22	1	173100	1.001	0.964	0.992
IOIPG	Short term bearish	2025-10-22	2.12	4047600	2.128	2.114	1.978
KIPREIT	Short term bearish	2025-10-22	0.87	1009000	0.873	0.852	0.822
KSL	Short term bearish	2025-10-22	3.06	2078700	3.071	2.375	1.744
LCTITAN	Short term bearish	2025-10-22	0.62	3701600	0.627	0.581	0.524
MMSV	Short term bearish	2025-10-22	0.48	52200	0.486	0.438	0.352
MSC	Short term bearish	2025-10-22	1.37	255600	1.396	1.277	1.148
OPTIMAX	Short term bearish	2025-10-22	0.68	353300	0.681	0.626	0.555
RHBBANK	Short term bearish	2025-10-22	6.67	5412600	6.703	6.511	6.329
RHONEMA	Short term bearish	2025-10-22	0.68	3000	0.682	0.667	0.639
RUBEREX	Short term bearish	2025-10-22	0.1	27100	0.101	0.092	0.122
SCICOM	Short term bearish	2025-10-22	0.96	59000	0.964	0.957	0.84
TASCO	Short term bearish	2025-10-22	0.525	100	0.525	0.499	0.556
WPRTS	Short term bearish	2025-10-22	5.32	1799700	5.325	5.463	4.876
AFFIN	Short term bullish	2025-10-22	2.36	690300	2.359	2.33	2.538
IGBCR	Short term bullish	2025-10-22	0.61	239100	0.608	0.603	0.555
MATRIX	Short term bullish	2025-10-22	1.41	387800	1.407	1.359	1.376
NAIM	Short term bullish	2025-10-22	0.85	201000	0.848	0.86	0.882
QL	Short term bullish	2025-10-22	4.38	884900	4.362	4.27	4.507