Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 16, 2025

Scan 16 Oct 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish2025-10-161.397885001.3951.3841.393
HWATAILong term bearish2025-10-160.45310000.4460.4460.478
SCIENTXLong term bearish2025-10-163.55490003.6063.3813.532
BDBLong term bullish2025-10-160.26205000.2550.2420.253
BSLCORPLong term bullish2025-10-160.0257840000.0210.0210.023
CJCENLong term bullish2025-10-160.175330000.1770.1630.173
DOMINANLong term bullish2025-10-160.8212000.8060.7890.786
GUOCOLong term bullish2025-10-160.6372000.6030.6130.629
HONGSENGLong term bullish2025-10-160.0114042000.0080.0070.008
MENANGLong term bullish2025-10-160.67518000.660.6530.663
SHANGLong term bullish2025-10-161.72955001.651.6041.692
SSTEELLong term bullish2025-10-160.411419000.4020.3950.406
TAFILong term bullish2025-10-160.5354114000.5250.5250.533
ASTINOMedium term bearish2025-10-160.52256000.5250.5220.545
FLBHDMedium term bearish2025-10-160.24125000.2440.2480.286
IGBREITMedium term bearish2025-10-162.6720669002.762.732.396
INNOMedium term bearish2025-10-161.861882001.8321.8611.686
JAYCORPMedium term bearish2025-10-160.405223000.4180.4260.537
KRETAMMedium term bearish2025-10-160.69628000.6890.6910.607
LBSMedium term bearish2025-10-160.4520098000.4590.4540.464
PESTECHMedium term bearish2025-10-160.1338297000.1380.1340.155
QLMedium term bearish2025-10-164.2510034004.3664.2624.512
THETAMedium term bearish2025-10-160.7958677000.8080.7991.069
THPLANTMedium term bearish2025-10-160.5315209000.5310.530.545
AFFINMedium term bullish2025-10-162.367854002.3592.3312.543
ALCOMMedium term bullish2025-10-160.8610000.7990.7840.711
ASTROMedium term bullish2025-10-160.15488041000.1310.140.175
DIGIMedium term bullish2025-10-163.718645003.6883.6953.65
EPMBMedium term bullish2025-10-160.377642000.3640.3620.419
INSAS.KLMedium term bullish2025-10-160.8456883000.8440.8430.87
PEBMedium term bullish2025-10-160.82468000.8070.8030.85
POHUATMedium term bullish2025-10-160.915134000.9330.9091.059
PWFMedium term bullish2025-10-160.7651021000.7530.7640.79
REVENUEMedium term bullish2025-10-160.0759860000.0760.0730.09
RGTBHDMedium term bullish2025-10-160.2652466000.2590.2610.392
SEEHUPMedium term bullish2025-10-160.79227000.7810.7770.801
SENTRALMedium term bullish2025-10-160.7854036000.7810.7770.749
SOPMedium term bullish2025-10-163.391944003.3173.373.105
SURIAMedium term bullish2025-10-161.6191001.5741.5961.65
TALIWRKMedium term bullish2025-10-160.5620781000.5250.540.638
TRIMODEMedium term bullish2025-10-160.2102000.1950.1960.218
3AShort term bearish2025-10-160.721672000.7280.7180.74
EDARANShort term bearish2025-10-161.27602001.2731.1961.35
HARBOURShort term bearish2025-10-161.541361001.5611.4231.349
HEKTARShort term bearish2025-10-160.44524139000.4460.4510.461
HUPSENGShort term bearish2025-10-160.995725000.9960.9590.994
IGBCRShort term bearish2025-10-160.6053991000.6070.6020.554
MBSBShort term bearish2025-10-160.7452285000.7430.7070.69
MSMShort term bearish2025-10-160.9940390011.0141.132
PAVREITShort term bearish2025-10-161.8713781001.8711.7981.561
PELIKANShort term bearish2025-10-160.1551980000.1550.1490.167
RANHILLShort term bearish2025-10-161.9323597001.9611.7181.4
SAMCHEMShort term bearish2025-10-160.38152000.3850.360.377
SUNWAYShort term bearish2025-10-165.6232230005.6235.2064.735
YINSONShort term bearish2025-10-162.411752002.4092.382.26
AEMULUSShort term bullish2025-10-160.26531327000.2640.2550.258
BONIAShort term bullish2025-10-160.905223000.9050.991.162
BPPLASShort term bullish2025-10-160.71100000.7060.7580.971
BURSAShort term bullish2025-10-168.212637008.0667.8527.736
CABShort term bullish2025-10-160.8229610000.8040.740.612
CHGPShort term bullish2025-10-161.2227606001.2181.1721.112
COASTALShort term bullish2025-10-161.2659001.1951.2151.319
CTOSShort term bullish2025-10-160.95512702000.9510.9071.015
DANCOShort term bullish2025-10-160.42505000.3960.3940.403
FPGROUPShort term bullish2025-10-160.3455434000.3330.30.277
IOICORPShort term bullish2025-10-163.9532308003.9463.8593.706
KRONOShort term bullish2025-10-160.238010000.2280.2220.235
MAYBULKShort term bullish2025-10-160.339797000.3270.3240.32
MFCBShort term bullish2025-10-163.84445003.7393.613.876
MYEGShort term bullish2025-10-160.855524475000.8540.8580.894
NAIMShort term bullish2025-10-160.867626000.8480.8650.885
PETGASShort term bullish2025-10-161935710018.6218.52917.46
SALUTEShort term bullish2025-10-160.20537839000.1960.1890.248
SCNWOLFShort term bullish2025-10-160.48590000.480.50.515
SUCCESSShort term bullish2025-10-160.65775000.6430.640.638
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)