Scan 31 Oct 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HIGHTEC	Long term bearish	2025-10-31	0.73	13000	0.707	0.721	0.733
IJM	Long term bearish	2025-10-31	2.48	20830400	2.666	2.786	2.506
MYTECH	Long term bearish	2025-10-31	0.325	50600	0.304	0.301	0.345
SCIENTX	Long term bearish	2025-10-31	3.39	1678000	3.526	3.415	3.495
TAFI	Long term bearish	2025-10-31	0.525	19000	0.523	0.524	0.531
WCT	Long term bearish	2025-10-31	0.75	704700	0.78	0.819	0.752
COMPLET	Long term bullish	2025-10-31	1.18	16300	1.186	1.193	1.173
DNEX	Long term bullish	2025-10-31	0.305	74605800	0.271	0.258	0.289
HEXTAR	Long term bullish	2025-10-31	0.905	5937000	0.899	0.895	0.896
JTIASA	Long term bullish	2025-10-31	1.15	2577500	1.182	1.173	1.142
MTAG	Long term bullish	2025-10-31	0.29	248900	0.299	0.294	0.289
PHARMA	Long term bullish	2025-10-31	0.245	28574600	0.266	0.24	0.242
SAMCHEM	Long term bullish	2025-10-31	0.38	18100	0.386	0.368	0.373
SHANG	Long term bullish	2025-10-31	1.68	29200	1.671	1.62	1.679
THPLANT	Long term bullish	2025-10-31	0.545	698100	0.533	0.531	0.54
CARIMIN	Medium term bearish	2025-10-31	0.56	41800	0.582	0.578	0.658
CIMB.KL	Medium term bearish	2025-10-31	7.3	12221800	7.431	7.308	7.043
DANCO	Medium term bearish	2025-10-31	0.395	143900	0.396	0.395	0.402
HARTA	Medium term bearish	2025-10-31	1.21	3212900	1.222	1.211	1.932
KOSSAN	Medium term bearish	2025-10-31	1.19	5200200	1.232	1.212	1.627
MAA.KL	Medium term bearish	2025-10-31	0.185	12000	0.182	0.187	0.198
MRDIY	Medium term bearish	2025-10-31	1.6	8374100	1.683	1.611	1.574
PEB	Medium term bearish	2025-10-31	0.8	30000	0.805	0.803	0.848
SOLUTN	Medium term bearish	2025-10-31	0.08	165800	0.087	0.082	0.101
TROP	Medium term bearish	2025-10-31	1.17	155600	1.229	1.187	1.161
AJIYA	Medium term bullish	2025-10-31	1.2	939600	1.197	1.193	0.942
AYS	Medium term bullish	2025-10-31	0.265	30900	0.26	0.264	0.259
BAUTO	Medium term bullish	2025-10-31	0.67	5891800	0.654	0.659	0.91
CSCENIC	Medium term bullish	2025-10-31	0.47	2203000	0.479	0.469	0.46
CTOS	Medium term bullish	2025-10-31	0.935	2326700	0.936	0.915	1.002
HLCAP	Medium term bullish	2025-10-31	3.36	23100	3.476	3.354	3.321
HTPADU	Medium term bullish	2025-10-31	1.95	691200	2.156	1.929	1.866
JHM	Medium term bullish	2025-10-31	0.315	845100	0.308	0.307	0.353
PARAMON	Medium term bullish	2025-10-31	1.06	12000	1.056	1.052	1.029
PELIKAN	Medium term bullish	2025-10-31	0.15	369000	0.152	0.149	0.164
RANHILL	Medium term bullish	2025-10-31	1.84	759300	1.893	1.81	1.417
RL	Medium term bullish	2025-10-31	0.205	4356200	0.204	0.203	0.289
SCICOM	Medium term bullish	2025-10-31	0.965	74000	0.961	0.958	0.845
SEEHUP	Medium term bullish	2025-10-31	0.79	2000	0.759	0.767	0.793
TALIWRK	Medium term bullish	2025-10-31	0.535	175400	0.534	0.533	0.627
YBS	Medium term bullish	2025-10-31	0.29	635900	0.294	0.288	0.384
AMBANK	Short term bearish	2025-10-31	5.7	7688700	5.752	5.625	5.328
BURSA	Short term bearish	2025-10-31	8.19	2066500	8.228	8.029	7.734
CFM	Short term bearish	2025-10-31	0.095	265300	0.095	0.09	0.095
DATAPRP	Short term bearish	2025-10-31	0.11	730300	0.112	0.106	0.12
GUH	Short term bearish	2025-10-31	0.31	178900	0.31	0.294	0.305
HCK	Short term bearish	2025-10-31	2.18	345000	2.185	2.172	2.158
HLBANK	Short term bearish	2025-10-31	20.56	1558800	20.608	19.929	19.367
HLFG	Short term bearish	2025-10-31	16.9	62600	16.994	16.729	16.563
KLK	Short term bearish	2025-10-31	20.5	758300	20.586	20.22	20.078
LIONIND	Short term bearish	2025-10-31	0.17	33000	0.172	0.183	0.186
MALTON	Short term bearish	2025-10-31	0.375	67000	0.377	0.337	0.353
MENANG	Short term bearish	2025-10-31	0.665	101100	0.665	0.657	0.663
RAMSSOL	Short term bearish	2025-10-31	0.955	4032400	0.96	0.932	0.877
REVENUE	Short term bearish	2025-10-31	0.075	12035600	0.077	0.074	0.087
UWC	Short term bearish	2025-10-31	4.11	1554300	4.13	3.566	2.598
BIG	Short term bullish	2025-10-31	0.625	86900	0.622	0.563	0.559
DIALOG	Short term bullish	2025-10-31	1.96	9152100	1.952	1.908	1.674
EG	Short term bullish	2025-10-31	1.37	2763400	1.37	1.282	1.152
ELKDESA	Short term bullish	2025-10-31	1.12	79900	1.118	1.12	1.124
GKENT	Short term bullish	2025-10-31	0.36	26200	0.356	0.339	0.348
IPMUDA	Short term bullish	2025-10-31	0.415	6287500	0.412	0.39	0.436
LUXCHEM	Short term bullish	2025-10-31	0.43	2575800	0.421	0.405	0.432
MKH	Short term bullish	2025-10-31	1.07	102400	1.07	1.047	1.055
MYEG	Short term bullish	2025-10-31	0.845	73617200	0.842	0.852	0.887
POHUAT	Short term bullish	2025-10-31	0.92	18000	0.917	0.904	1.043
UOADEV	Short term bullish	2025-10-31	1.85	2961300	1.835	1.806	1.716