Scan 17 Oct 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA	Long term bearish	2025-10-17	0.205	950900	0.184	0.176	0.219
AEMULUS	Long term bearish	2025-10-17	0.25	2282900	0.264	0.255	0.258
BDB	Long term bearish	2025-10-17	0.245	64400	0.256	0.242	0.253
CJCEN	Long term bearish	2025-10-17	0.17	255000	0.177	0.164	0.172
DOMINAN	Long term bearish	2025-10-17	0.785	6600	0.805	0.789	0.786
DPHARMA	Long term bearish	2025-10-17	1.26	237500	1.311	1.32	1.267
GKENT	Long term bearish	2025-10-17	0.34	358100	0.347	0.338	0.349
MILUX	Long term bearish	2025-10-17	0.43	21600	0.455	0.423	0.449
SHANG	Long term bearish	2025-10-17	1.68	39500	1.655	1.605	1.691
SSTEEL	Long term bearish	2025-10-17	0.405	88100	0.403	0.396	0.405
TAFI	Long term bearish	2025-10-17	0.515	31800	0.524	0.525	0.533
WCT	Long term bearish	2025-10-17	0.745	6011200	0.81	0.836	0.76
CFM	Long term bullish	2025-10-17	0.105	23095000	0.088	0.09	0.095
ELKDESA	Long term bullish	2025-10-17	1.13	83800	1.119	1.122	1.125
AFFIN	Medium term bearish	2025-10-17	2.33	750500	2.357	2.33	2.541
AME	Medium term bearish	2025-10-17	1.49	796500	1.546	1.537	1.579
CAREPLS	Medium term bearish	2025-10-17	0.095	2226600	0.094	0.096	0.154
CEKD	Medium term bearish	2025-10-17	0.345	150400	0.355	0.349	0.375
D&O	Medium term bearish	2025-10-17	1.28	6956900	1.409	1.289	1.394
DIGI	Medium term bearish	2025-10-17	3.69	2613500	3.683	3.694	3.651
ECOWLD	Medium term bearish	2025-10-17	2.13	2691700	2.167	2.13	1.955
EPMB	Medium term bearish	2025-10-17	0.36	169800	0.363	0.363	0.418
INSAS.KL	Medium term bearish	2025-10-17	0.835	1152000	0.844	0.843	0.869
IOIPG	Medium term bearish	2025-10-17	2.1	6412300	2.122	2.112	1.976
JHM	Medium term bearish	2025-10-17	0.3	830400	0.306	0.309	0.36
JTIASA	Medium term bearish	2025-10-17	1.18	2294700	1.192	1.185	1.145
KRONO	Medium term bearish	2025-10-17	0.215	1054400	0.228	0.222	0.235
LTKM	Medium term bearish	2025-10-17	1.51	25000	1.57	1.517	1.281
MTAG	Medium term bearish	2025-10-17	0.295	220400	0.301	0.297	0.289
MUDA	Medium term bearish	2025-10-17	0.855	1000	0.87	0.861	0.962
PARAMON	Medium term bearish	2025-10-17	1.05	71500	1.058	1.052	1.027
PEB	Medium term bearish	2025-10-17	0.79	74700	0.806	0.802	0.85
POHUAT	Medium term bearish	2025-10-17	0.905	75800	0.931	0.908	1.057
PWF	Medium term bearish	2025-10-17	0.75	107500	0.753	0.763	0.79
RGTBHD	Medium term bearish	2025-10-17	0.25	519000	0.258	0.262	0.391
RL	Medium term bearish	2025-10-17	0.2	3186500	0.204	0.202	0.295
SENTRAL	Medium term bearish	2025-10-17	0.775	806900	0.781	0.777	0.75
SOP	Medium term bearish	2025-10-17	3.33	338500	3.321	3.367	3.107
SUNCON	Medium term bearish	2025-10-17	5.91	2114700	6.083	5.982	5.044
SURIA	Medium term bearish	2025-10-17	1.55	22600	1.573	1.595	1.649
TAKAFUL	Medium term bearish	2025-10-17	3.11	472600	3.121	3.12	3.427
YBS	Medium term bearish	2025-10-17	0.275	683500	0.305	0.288	0.407
APOLLO	Medium term bullish	2025-10-17	6.35	3200	6.342	6.309	6.28
ASTINO	Medium term bullish	2025-10-17	0.525	2500	0.525	0.522	0.545
GCAP	Medium term bullish	2025-10-17	0.24	779100	0.214	0.229	0.265
QL	Medium term bullish	2025-10-17	4.31	1528600	4.363	4.263	4.51
AJIYA	Short term bearish	2025-10-17	2.41	323200	2.46	2.353	1.845
BONIA	Short term bearish	2025-10-17	0.87	27700	0.901	0.985	1.16
CAB	Short term bearish	2025-10-17	0.805	683400	0.806	0.743	0.613
COASTAL	Short term bearish	2025-10-17	1.19	95300	1.195	1.213	1.318
CSCENIC	Short term bearish	2025-10-17	0.475	109300	0.48	0.465	0.459
CTOS	Short term bearish	2025-10-17	0.94	5222600	0.953	0.908	1.014
DANCO	Short term bearish	2025-10-17	0.395	190600	0.396	0.395	0.403
EG	Short term bearish	2025-10-17	1.34	11164300	1.342	1.238	1.149
GREATEC	Short term bearish	2025-10-17	2.07	8150600	2.19	2.067	1.83
GTRONIC	Short term bearish	2025-10-17	0.34	8506000	0.34	0.328	0.429
HTPADU	Short term bearish	2025-10-17	2.08	835600	2.127	1.851	1.885
KERJAYA	Short term bearish	2025-10-17	2.4	3142500	2.449	2.263	2.089
KGB	Short term bearish	2025-10-17	5.52	5059900	5.648	5.161	3.87
KIPREIT	Short term bearish	2025-10-17	0.87	1022700	0.873	0.85	0.821
KOBAY	Short term bearish	2025-10-17	1.21	215100	1.232	1.207	1.263
KPPROP	Short term bearish	2025-10-17	0.32	1021600	0.321	0.36	0.454
MATRIX	Short term bearish	2025-10-17	1.4	2667800	1.405	1.356	1.377
MAYBANK	Short term bearish	2025-10-17	9.89	9174300	9.921	9.718	9.647
MAYBULK	Short term bearish	2025-10-17	0.325	1322300	0.327	0.324	0.32
MCEMENT	Short term bearish	2025-10-17	6.7	554300	6.795	6.057	5.129
MKH	Short term bearish	2025-10-17	1.06	300300	1.071	1.047	1.058
MMSV	Short term bearish	2025-10-17	0.465	401400	0.484	0.43	0.351
MSC	Short term bearish	2025-10-17	1.35	1780400	1.387	1.266	1.145
MYEG	Short term bearish	2025-10-17	0.835	65093900	0.85	0.855	0.891
NAIM	Short term bearish	2025-10-17	0.835	357600	0.847	0.863	0.884
OPTIMAX	Short term bearish	2025-10-17	0.68	2220000	0.681	0.619	0.554
PENTA	Short term bearish	2025-10-17	3.91	5227300	4.048	3.804	3.299
RAMSSOL	Short term bearish	2025-10-17	0.93	2557800	0.939	0.928	0.866
RESINTC	Short term bearish	2025-10-17	0.54	196200	0.544	0.536	0.577
TAMBUN	Short term bearish	2025-10-17	0.81	104500	0.826	0.798	0.807
TASCO	Short term bearish	2025-10-17	0.51	457600	0.522	0.497	0.558
UWC	Short term bearish	2025-10-17	3.93	5875900	3.969	3.31	2.556
VSTECS	Short term bearish	2025-10-17	3.82	727400	3.979	3.775	3.333
ARTRONIQ	Short term bullish	2025-10-17	0.09	3988700	0.086	0.085	0.079
CGB	Short term bullish	2025-10-17	0.89	3791400	0.887	0.884	0.877
GCB	Short term bullish	2025-10-17	0.92	16181800	0.9	0.974	1.362
GLOTEC	Short term bullish	2025-10-17	0.52	115500	0.52	0.521	0.49
WPRTS	Short term bullish	2025-10-17	5.34	1640800	5.335	5.472	4.866
YINSON	Short term bullish	2025-10-17	2.42	2221100	2.407	2.382	2.259