Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 15, 2025

Scan 15 Oct 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HONGSENGLong term bearish2025-10-150.0052734000.0080.0070.008
MENANGLong term bearish2025-10-150.66205000.6580.6530.662
MISCLong term bearish2025-10-157.1830040007.3347.467.264
ADVENTALong term bullish2025-10-150.22519051000.1790.1750.22
AEMULUSLong term bullish2025-10-150.2610537000.2640.2550.259
AIRASIALong term bullish2025-10-150.86561234000.8560.830.855
CHINHINLong term bullish2025-10-152.21406002.2242.2372.21
GENTINGLong term bullish2025-10-153.4723356962.9592.953.214
GKENTLong term bullish2025-10-150.3552008000.3450.3390.349
GUHLong term bullish2025-10-150.3151583000.2970.2880.306
HEXTARLong term bullish2025-10-150.9353210000.8960.8940.894
HWATAILong term bullish2025-10-150.48101000.4450.4460.478
MALTONLong term bullish2025-10-150.355486000.3490.3240.354
QESLong term bullish2025-10-150.43550811000.4090.3990.432
SCIENTXLong term bullish2025-10-153.595314003.63.3773.536
SIGNLong term bullish2025-10-151.412075001.3721.3691.395
TMCLIFELong term bullish2025-10-150.4451304000.4250.4180.44
TWRREITLong term bullish2025-10-150.3051461000.2880.2880.287
AFFINMedium term bearish2025-10-152.3314800002.3582.3322.545
BAUTOMedium term bearish2025-10-150.655155811000.6730.6760.967
CARIMINMedium term bearish2025-10-150.57179000.5830.5790.668
REVENUEMedium term bearish2025-10-150.075636000.0760.0720.091
RGTBHDMedium term bearish2025-10-150.2553613000.2580.260.394
SOPMedium term bearish2025-10-153.362180003.3133.3693.104
TENAGAMedium term bearish2025-10-1513.18371900013.18713.1913.411
YTLMedium term bearish2025-10-152.5872366002.6872.6022.217
AMEMedium term bullish2025-10-151.541054001.5471.5361.58
ASTINOMedium term bullish2025-10-150.525401000.5240.5230.546
CAREPLSMedium term bullish2025-10-150.141237000.0930.0970.156
CEKDMedium term bullish2025-10-150.36502000.3560.3490.376
ECOWLDMedium term bullish2025-10-152.1573296002.1752.1281.953
IGBREITMedium term bullish2025-10-152.7534577002.762.7322.393
INNOMedium term bullish2025-10-151.871916001.8311.861.685
JAYCORPMedium term bullish2025-10-150.4351742000.4190.4270.538
JHMMedium term bullish2025-10-150.3153331000.3060.3090.361
RAMSSOLMedium term bullish2025-10-150.95533717000.9350.9290.864
SALUTEMedium term bullish2025-10-150.196787000.1940.1890.25
SCICOMMedium term bullish2025-10-150.971876000.9660.9530.836
SOLUTNMedium term bullish2025-10-150.0851935000.0840.0810.104
XLMedium term bullish2025-10-150.621053000.5950.5910.545
YBSMedium term bullish2025-10-150.35246000.3050.2890.412
ARTRONIQShort term bearish2025-10-150.0851206000.0860.0840.079
BURSAShort term bearish2025-10-158.047819008.0577.8377.737
CABShort term bearish2025-10-150.79568575000.80.7370.61
CGBShort term bearish2025-10-150.88555927000.8870.8840.877
COASTALShort term bearish2025-10-151.191346001.1941.2161.32
CTOSShort term bearish2025-10-150.9450236000.9470.9051.016
EFORCEShort term bearish2025-10-150.2251942000.2250.2280.246
IOICORPShort term bearish2025-10-153.9324864003.9443.8543.705
KENANGAShort term bearish2025-10-150.853733000.8540.8690.889
PESTECHShort term bearish2025-10-150.1354738000.1380.1340.155
QLShort term bearish2025-10-154.2930500004.3764.2614.515
SUCCESSShort term bearish2025-10-150.64160000.6420.6390.639
SUNCONShort term bearish2025-10-156.1139072006.1125.9555.029
ABMBShort term bullish2025-10-154.4818890004.444.4884.584
AXIATAShort term bullish2025-10-152.6221487002.6112.5752.203
DNEXShort term bullish2025-10-150.29645366000.2580.2540.295
EGShort term bullish2025-10-151.3650657001.3341.2281.146
GREATECShort term bullish2025-10-152.2161966002.1872.0491.832
GTRONICShort term bullish2025-10-150.34524176000.3370.3280.431
HARBOURShort term bullish2025-10-151.561150001.5571.4171.349
HEKTARShort term bullish2025-10-150.4521977000.4470.4510.461
IGBCRShort term bullish2025-10-150.61752000.6070.6020.553
KPPROPShort term bullish2025-10-150.3310276000.3190.3630.457
MBSBShort term bullish2025-10-150.74596276000.7430.7060.69
MSMShort term bullish2025-10-151.014305001.0011.0141.134
NOVAShort term bullish2025-10-150.35340000.3480.3340.334
PWFShort term bullish2025-10-150.755856000.7520.7640.79
RANHILLShort term bullish2025-10-151.9713861001.9611.7061.398
SIMEPLTShort term bullish2025-10-155.2875586005.2565.14.789
TALIWRKShort term bullish2025-10-150.533419000.5220.5390.639
THPLANTShort term bullish2025-10-150.5351946000.530.530.546
TMShort term bullish2025-10-157.186527007.0816.9866.63
TOMEIShort term bullish2025-10-151.821714001.8051.7381.66
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)