Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long term bearish | 12/30/2010 | 0.065 | 160000 | 0.063 | 0.063 | 0.068 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bearish | 12/30/2010 | 45 | 107800 | 45.443 | 46.059 | 45.08 |
CBS TECHNOLOGY BHD | Long term bearish | 12/30/2010 | 0.335 | 169000 | 0.345 | 0.346 | 0.338 |
CREST BUILDER HOLDINGS BHD | Long term bearish | 12/30/2010 | 0.685 | 20000 | 0.695 | 0.705 | 0.694 |
EURO HOLDINGS BHD | Long term bearish | 12/30/2010 | 0.36 | 13200 | 0.352 | 0.35 | 0.379 |
GPA HOLDINGS BHD | Long term bearish | 12/30/2010 | 0.085 | 247100 | 0.089 | 0.089 | 0.088 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 12/30/2010 | 0.64 | 6000 | 0.645 | 0.652 | 0.65 |
JAKS RESOURCES BERHAD | Long term bearish | 12/30/2010 | 0.735 | 2038400 | 0.72 | 0.723 | 0.739 |
KUMPULAN HARTANAH SELANGOR BHD | Long term bearish | 12/30/2010 | 0.415 | 376000 | 0.414 | 0.43 | 0.419 |
METRONIC GLOBAL BHD | Long term bearish | 12/30/2010 | 0.055 | 3581900 | 0.056 | 0.06 | 0.058 |
MQ TECHNOLOGY BHD | Long term bearish | 12/30/2010 | 0.1 | 100000 | 0.103 | 0.098 | 0.105 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long term bearish | 12/30/2010 | 1.62 | 12000 | 1.658 | 1.668 | 1.64 |
PARAGON UNION BHD | Long term bearish | 12/30/2010 | 0.21 | 126000 | 0.184 | 0.178 | 0.211 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 12/30/2010 | 0.06 | 134000 | 0.059 | 0.06 | 0.061 |
PROLEXUS BHD | Long term bearish | 12/30/2010 | 0.36 | 5250 | 0.346 | 0.36 | 0.377 |
SEAL INCORPORATED BHD | Long term bearish | 12/30/2010 | 0.405 | 136000 | 0.413 | 0.424 | 0.409 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bearish | 12/30/2010 | 0.245 | 70700 | 0.245 | 0.31 | 0.246 |
UNITED BINTANG BHD | Long term bearish | 12/30/2010 | 0.12 | 1000 | 0.125 | 0.127 | 0.121 |
ASTINO BHD | Long term bullish | 12/30/2010 | 0.65 | 80100 | 0.632 | 0.654 | 0.65 |
ATURMAJU RESOURCES BHD | Long term bullish | 12/30/2010 | 0.6 | 43000 | 0.572 | 0.574 | 0.585 |
BORNEO AQUA HARVEST BHD | Long term bullish | 12/30/2010 | 0.535 | 117400 | 0.526 | 0.526 | 0.531 |
BOUSTEAD HEAVY INDUSTRIES CORP | Long term bullish | 12/30/2010 | 4.24 | 108700 | 4.055 | 4.202 | 4.129 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 12/30/2010 | 0.315 | 21000 | 0.316 | 0.316 | 0.311 |
CONCRETE ENGINEERING PRODUCTS B | Long term bullish | 12/30/2010 | 2.7 | 13300 | 2.172 | 2.152 | 2.146 |
DVM TECHNOLOGY BHD | Long term bullish | 12/30/2010 | 0.06 | 197400 | 0.053 | 0.056 | 0.057 |
EON CAPITAL BHD | Long term bullish | 12/30/2010 | 7.1 | 81800 | 6.964 | 6.998 | 7.003 |
ESTHETICS INTERNATIONAL GROUP B | Long term bullish | 12/30/2010 | 0.6 | 1000 | 0.511 | 0.539 | 0.561 |
FEDERAL FURNITURE HOLDINGS (M) | Long term bullish | 12/30/2010 | 0.105 | 61000 | 0.092 | 0.098 | 0.098 |
JADI IMAGING HOLDINGS BHD | Long term bullish | 12/30/2010 | 0.23 | 213100 | 0.235 | 0.248 | 0.229 |
JERASIA CAPITAL BHD | Long term bullish | 12/30/2010 | 0.29 | 42300 | 0.277 | 0.283 | 0.283 |
KUANTAN FLOUR MILLS BHD | Long term bullish | 12/30/2010 | 0.425 | 10000 | 0.382 | 0.382 | 0.402 |
LEADER STEEL HOLDINGS BHD | Long term bullish | 12/30/2010 | 0.45 | 10000 | 0.42 | 0.438 | 0.45 |
LEN CHEONG HOLDING BHD | Long term bullish | 12/30/2010 | 0.12 | 22500 | 0.105 | 0.111 | 0.119 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bullish | 12/30/2010 | 0.35 | 2801 | 0.31 | 0.319 | 0.324 |
MICROLINK SOLUTIONS BHD | Long term bullish | 12/30/2010 | 0.13 | 10000 | 0.123 | 0.121 | 0.124 |
MOBIF BHD | Long term bullish | 12/30/2010 | 0.055 | 12213500 | 0.049 | 0.05 | 0.054 |
NATURAL BIO RESOURCES BHD | Long term bullish | 12/30/2010 | 0.59 | 71500 | 0.587 | 0.651 | 0.587 |
PALETTE MULTIMEDIA BHD | Long term bullish | 12/30/2010 | 0.04 | 1652200 | 0.036 | 0.039 | 0.036 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bullish | 12/30/2010 | 0.055 | 1871900 | 0.051 | 0.054 | 0.051 |
TOYO INK GROUP BHD | Long term bullish | 12/30/2010 | 1.72 | 45000 | 1.575 | 1.6 | 1.661 |
WINSUN TECHNOLOGIES BHD | Long term bullish | 12/30/2010 | 0.05 | 943600 | 0.045 | 0.048 | 0.05 |
ZECON BHD | Long term bullish | 12/30/2010 | 0.48 | 14000 | 0.484 | 0.488 | 0.477 |
ADVANCE SYNERGY BHD | Medium term bearish | 12/30/2010 | 0.195 | 1175200 | 0.19 | 0.195 | 0.157 |
AIRASIA BHD | Medium term bearish | 12/30/2010 | 2.53 | 2597600 | 2.629 | 2.556 | 1.785 |
APB RESOURCES BHD | Medium term bearish | 12/30/2010 | 0.94 | 166000 | 0.956 | 0.958 | 1.047 |
ASIA PACIFIC LAND BHD | Medium term bearish | 12/30/2010 | 0.37 | 79900 | 0.377 | 0.378 | 0.33 |
AV VENTURES CORPORATION BHD | Medium term bearish | 12/30/2010 | 1.16 | 9000 | 1.162 | 1.169 | 0.935 |
BINA DARULAMAN BHD | Medium term bearish | 12/30/2010 | 1.14 | 6000 | 1.161 | 1.145 | 0.982 |
CYMAO HOLDINGS BHD | Medium term bearish | 12/30/2010 | 0.57 | 29000 | 0.565 | 0.576 | 0.593 |
DIGI.COM BHD | Medium term bearish | 12/30/2010 | 24.6 | 351800 | 24.905 | 24.864 | 23.851 |
DIJAYA CORPORATION BHD | Medium term bearish | 12/30/2010 | 1.03 | 104100 | 1.032 | 1.041 | 1.026 |
DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 12/30/2010 | 0.415 | 381900 | 0.412 | 0.419 | 0.495 |
ECOFUTURE BHD. | Medium term bearish | 12/30/2010 | 0.04 | 7000 | 0.045 | 0.043 | 0.04 |
GEORGE KENT (M) BHD | Medium term bearish | 12/30/2010 | 1.2 | 26000 | 1.203 | 1.209 | 1.263 |
GLOBETRONICS TECHNOLOGY BHD | Medium term bearish | 12/30/2010 | 1.16 | 36000 | 1.153 | 1.163 | 1.323 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 12/30/2010 | 8.89 | 127500 | 8.949 | 8.95 | 8.568 |
INDUSTRONICS BHD | Medium term bearish | 12/30/2010 | 0.385 | 10000 | 0.393 | 0.396 | 0.429 |
JASA KITA BHD | Medium term bearish | 12/30/2010 | 0.14 | 31500 | 0.142 | 0.141 | 0.134 |
JOTECH HOLDINGS BHD | Medium term bearish | 12/30/2010 | 0.1 | 1986900 | 0.099 | 0.102 | 0.085 |
KFC HOLDINGS (M) BHD | Medium term bearish | 12/30/2010 | 3.82 | 260900 | 3.841 | 3.837 | 6.986 |
KWANTAS CORPORATION BHD | Medium term bearish | 12/30/2010 | 1.86 | 73000 | 1.872 | 1.871 | 1.753 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 12/30/2010 | 7.67 | 675100 | 7.675 | 7.812 | 7.12 |
LATITUDE TREE HOLDINGS BHD | Medium term bearish | 12/30/2010 | 1.68 | 8000 | 1.724 | 1.69 | 1.824 |
LION FOREST INDUSTRIES BHD | Medium term bearish | 12/30/2010 | 2 | 374300 | 2.122 | 2.17 | 1.652 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 12/30/2010 | 1.49 | 173300 | 1.486 | 1.501 | 1.319 |
MALTON BHD | Medium term bearish | 12/30/2010 | 0.73 | 1058300 | 0.733 | 0.735 | 0.498 |
MARCO HOLDINGS BHD | Medium term bearish | 12/30/2010 | 0.14 | 979000 | 0.145 | 0.142 | 0.124 |
MILUX CORPORATION BHD | Medium term bearish | 12/30/2010 | 1.32 | 11200 | 1.348 | 1.347 | 1.416 |
PAN MALAYSIA HOLDINGS BHD | Medium term bearish | 12/30/2010 | 0.065 | 7000 | 0.064 | 0.069 | 0.062 |
PERDUREN (M) BHD | Medium term bearish | 12/30/2010 | 0.86 | 61100 | 0.888 | 0.892 | 1.088 |
PETRONAS GAS BHD | Medium term bearish | 12/30/2010 | 11.1 | 2170200 | 11.275 | 11.236 | 10.447 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 12/30/2010 | 5.01 | 4800 | 5.035 | 5.012 | 4.473 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 12/30/2010 | 0.38 | 36000 | 0.379 | 0.387 | 0.401 |
RB LAND HOLDINGS BHD | Medium term bearish | 12/30/2010 | 2.86 | 21531300 | 3.101 | 2.922 | 2.458 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 12/30/2010 | 0.82 | 355500 | 0.824 | 0.832 | 0.973 |
SANBUMI HOLDINGS BHD | Medium term bearish | 12/30/2010 | 0.29 | 138100 | 0.291 | 0.295 | 0.3 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 12/30/2010 | 1.05 | 30500 | 1.148 | 1.069 | 0.798 |
SPK-SENTOSA CORPORATION BHD | Medium term bearish | 12/30/2010 | 0.37 | 60700 | 0.384 | 0.386 | 0.355 |
YLI HOLDINGS BHD | Medium term bearish | 12/30/2010 | 0.6 | 35000 | 0.61 | 0.62 | 0.644 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bullish | 12/30/2010 | 1.4 | 9100 | 1.326 | 1.355 | 1.134 |
AJIYA BHD | Medium term bullish | 12/30/2010 | 2.05 | 5000 | 2.03 | 2.035 | 1.994 |
BOON KOON GROUP BHD | Medium term bullish | 12/30/2010 | 0.225 | 1000 | 0.221 | 0.222 | 0.226 |
BREM HOLDINGS BHD | Medium term bullish | 12/30/2010 | 1.28 | 5000 | 1.246 | 1.264 | 1.196 |
CAN-ONE BHD | Medium term bullish | 12/30/2010 | 1.11 | 3952600 | 1.034 | 1.065 | 1.023 |
CENTURY BOND BHD | Medium term bullish | 12/30/2010 | 0.73 | 56400 | 0.73 | 0.725 | 0.717 |
DIGISTAR CORPORATION BHD | Medium term bullish | 12/30/2010 | 0.14 | 36300 | 0.135 | 0.133 | 0.127 |
DISCCOMP BHD | Medium term bullish | 12/30/2010 | 0.38 | 11000 | 0.35 | 0.36 | 0.305 |
DREAMGATE CORPORATION BHD | Medium term bullish | 12/30/2010 | 0.06 | 615800 | 0.059 | 0.059 | 0.078 |
FLONIC HI-TEC BHD | Medium term bullish | 12/30/2010 | 0.045 | 1058600 | 0.041 | 0.043 | 0.045 |
GOPENG BHD | Medium term bullish | 12/30/2010 | 1.28 | 38500 | 1.306 | 1.272 | 1.045 |
GRAND HOOVER BHD | Medium term bullish | 12/30/2010 | 0.26 | 2600 | 0.248 | 0.253 | 0.24 |
GUH HOLDINGS BHD | Medium term bullish | 12/30/2010 | 1.17 | 60700 | 1.161 | 1.169 | 1.131 |
IFCA MSC BHD | Medium term bullish | 12/30/2010 | 0.12 | 1683000 | 0.103 | 0.107 | 0.133 |
INTELLIGENT EDGE TECHNOLOGIES B | Medium term bullish | 12/30/2010 | 0.02 | 149000 | 0.013 | 0.017 | 0.031 |
I-POWER BHD | Medium term bullish | 12/30/2010 | 0.055 | 11719000 | 0.05 | 0.05 | 0.07 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 12/30/2010 | 0.055 | 3723300 | 0.05 | 0.05 | 0.062 |
KIAN JOO CAN FACTORY BHD | Medium term bullish | 12/30/2010 | 1.68 | 329100 | 1.669 | 1.646 | 1.374 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bullish | 12/30/2010 | 0.545 | 79100 | 0.532 | 0.535 | 0.53 |
MNC WIRELESS BHD | Medium term bullish | 12/30/2010 | 0.075 | 104300 | 0.068 | 0.073 | 0.065 |
MY E.G. SERVICES BHD | Medium term bullish | 12/30/2010 | 0.795 | 2680600 | 0.765 | 0.77 | 0.683 |
NEXNEWS BHD | Medium term bullish | 12/30/2010 | 0.54 | 733200 | 0.53 | 0.533 | 0.615 |
P.A. RESOURCES BHD | Medium term bullish | 12/30/2010 | 0.4 | 186100 | 0.372 | 0.38 | 0.434 |
PATIMAS COMPUTERS BHD | Medium term bullish | 12/30/2010 | 0.065 | 1341500 | 0.059 | 0.061 | 0.065 |
PELANGI PUBLISHING GROUP BHD | Medium term bullish | 12/30/2010 | 0.425 | 50500 | 0.414 | 0.415 | 0.463 |
PENSONIC HOLDINGS BHD | Medium term bullish | 12/30/2010 | 0.5 | 34000 | 0.479 | 0.49 | 0.442 |
PRINSIPTEK CORPORATION BHD | Medium term bullish | 12/30/2010 | 0.25 | 30100 | 0.239 | 0.249 | 0.281 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 12/30/2010 | 0.06 | 1857500 | 0.045 | 0.048 | 0.079 |
SBC CORPORATION BHD | Medium term bullish | 12/30/2010 | 0.6 | 10000 | 0.595 | 0.593 | 0.547 |
SHH RESOURCES HOLDINGS BHD | Medium term bullish | 12/30/2010 | 0.45 | 1000 | 0.323 | 0.313 | 0.24 |
SHL CONSOLIDATED BHD | Medium term bullish | 12/30/2010 | 1.25 | 1500 | 1.223 | 1.235 | 1.135 |
SIGNATURE INTERNATIONAL BHD | Medium term bullish | 12/30/2010 | 0.825 | 45100 | 0.767 | 0.792 | 1.131 |
SIN HENG CHAN (MALAYA) BHD | Medium term bullish | 12/30/2010 | 0.48 | 5500 | 0.47 | 0.469 | 0.426 |
SITT TATT BHD | Medium term bullish | 12/30/2010 | 0.75 | 16000 | 0.735 | 0.75 | 0.565 |
TA ENTERPRISE BHD | Medium term bullish | 12/30/2010 | 0.755 | 10265200 | 0.745 | 0.74 | 0.672 |
TALIWORKS CORPORATION BHD | Medium term bullish | 12/30/2010 | 1.27 | 60200 | 1.217 | 1.242 | 1.461 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bullish | 12/30/2010 | 1.68 | 25800 | 1.655 | 1.678 | 1.895 |
VTI VINTAGE BHD | Medium term bullish | 12/30/2010 | 0.08 | 40000 | 0.056 | 0.066 | 0.088 |
YEE LEE CORPORATION BHD | Medium term bullish | 12/30/2010 | 0.92 | 92700 | 0.919 | 0.92 | 2.099 |
A & M REALTY BHD | Short term bearish | 12/30/2010 | 0.515 | 5000 | 0.516 | 0.546 | 0.557 |
ADVANCED SYNERGY BHD-ICULS | Short term bearish | 12/30/2010 | 0.095 | 230200 | 0.095 | 0.091 | 0 |
AE MULTI HOLDINGS BHD | Short term bearish | 12/30/2010 | 0.305 | 1077300 | 0.305 | 0.321 | 0.471 |
AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 12/30/2010 | 0.42 | 44200 | 0.42 | 0.42 | 0.432 |
AMFIRST REAL ESTATE INVESTMENT | Short term bearish | 12/30/2010 | 1.18 | 79200 | 1.181 | 1.177 | 1.127 |
BANDAR RAYA DEVELOPMENTS BHD | Short term bearish | 12/30/2010 | 2.35 | 2500 | 2.365 | 2.394 | 2.008 |
BIO OSMO BHD | Short term bearish | 12/30/2010 | 0.095 | 87100 | 0.099 | 0.094 | 0.119 |
BONIA CORPORATION BHD | Short term bearish | 12/30/2010 | 1.76 | 5000 | 1.769 | 1.743 | 1.318 |
EKOWOOD INTERNATIONAL BHD | Short term bearish | 12/30/2010 | 0.19 | 76000 | 0.193 | 0.203 | 0.247 |
FAVELLE FAVCO BHD | Short term bearish | 12/30/2010 | 1.05 | 60400 | 1.06 | 1.012 | 0.884 |
GROMUTUAL BHD | Short term bearish | 12/30/2010 | 0.23 | 27100 | 0.236 | 0.243 | 0.214 |
HARVEST COURT INDUSTRIES BHD | Short term bearish | 12/30/2010 | 0.13 | 126600 | 0.133 | 0.137 | 0.142 |
HWA TAI INDUSTRIES BHD | Short term bearish | 12/30/2010 | 0.575 | 84900 | 0.576 | 0.591 | 0.532 |
IJM CORPORATION BHD | Short term bearish | 12/30/2010 | 6.23 | 3397700 | 6.288 | 5.862 | 5.123 |
JT INTERNATIONAL BHD | Short term bearish | 12/30/2010 | 6.05 | 76700 | 6.091 | 5.909 | 5.399 |
KBES BHD | Short term bearish | 12/30/2010 | 0.28 | 36700 | 0.282 | 0.299 | 0.324 |
KIM HIN INDUSTRY BHD | Short term bearish | 12/30/2010 | 1.34 | 58000 | 1.341 | 1.321 | 1.272 |
KKB ENGINEERING BHD | Short term bearish | 12/30/2010 | 1.9 | 140500 | 1.911 | 1.899 | 2.769 |
KONSORTIUM TRANSNASIONAL BHD | Short term bearish | 12/30/2010 | 0.135 | 68800 | 0.136 | 0.149 | 0.171 |
LIEN HOE CORPORATION BHD | Short term bearish | 12/30/2010 | 0.305 | 385200 | 0.306 | 0.316 | 0.284 |
MAHAJAYA BHD | Short term bearish | 12/30/2010 | 0.6 | 10000 | 0.607 | 0.582 | 0.463 |
MALAYSIAN RESOURCES CORPORATION | Short term bearish | 12/30/2010 | 1.99 | 4865400 | 2.046 | 2.058 | 1.761 |
MLABS SYSTEMS BHD | Short term bearish | 12/30/2010 | 0.105 | 130000 | 0.106 | 0.102 | 0.091 |
NTPM HOLDINGS BHD | Short term bearish | 12/30/2010 | 0.56 | 240000 | 0.562 | 0.566 | 0.578 |
OSK HOLDINGS BHD | Short term bearish | 12/30/2010 | 1.97 | 3042400 | 2.003 | 1.798 | 1.43 |
PANTECH GROUP HOLDINGS BHD | Short term bearish | 12/30/2010 | 0.58 | 4330300 | 0.593 | 0.756 | 0.844 |
PETRONAS DAGANGAN BHD | Short term bearish | 12/30/2010 | 11.7 | 201400 | 11.786 | 11.341 | 10.024 |
PWE INDUSTRIES BHD | Short term bearish | 12/30/2010 | 0.5 | 87600 | 0.503 | 0.434 | 0.148 |
RCE CAPITAL BHD | Short term bearish | 12/30/2010 | 0.545 | 584500 | 0.546 | 0.595 | 0.626 |
SINO HUA-AN INTERNATIONAL BHD | Short term bearish | 12/30/2010 | 0.34 | 627400 | 0.342 | 0.359 | 0.376 |
SOUTHERN STEEL BHD | Short term bearish | 12/30/2010 | 2.13 | 7000 | 2.188 | 2.21 | 2.128 |
SYMPHONY HOUSE BHD | Short term bearish | 12/30/2010 | 0.21 | 1389600 | 0.211 | 0.219 | 0.226 |
TRADEWINDS CORPORATION BHD | Short term bearish | 12/30/2010 | 0.905 | 531200 | 0.91 | 0.886 | 0.731 |
YEO HIAP SENG (M) BHD | Short term bearish | 12/30/2010 | 1.47 | 21300 | 1.48 | 1.49 | 1.407 |
ABRIC BHD | Short term bullish | 12/30/2010 | 0.425 | 175000 | 0.414 | 0.35 | 0.237 |
AHMAD ZAKI RESOURCES BHD | Short term bullish | 12/30/2010 | 1.1 | 287300 | 1.087 | 1.067 | 0.904 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 12/30/2010 | 0.29 | 20000 | 0.28 | 0.293 | 0.295 |
D & O VENTURES BHD | Short term bullish | 12/30/2010 | 0.24 | 44300 | 0.235 | 0.268 | 0.498 |
DAYA MATERIALS BHD | Short term bullish | 12/30/2010 | 0.22 | 847200 | 0.219 | 0.227 | 0.223 |
DKSH HOLDINGS(M)BHD | Short term bullish | 12/30/2010 | 1.05 | 3100 | 0.884 | 0.815 | 0.72 |
ES CERAMICS TECHNOLOGY BHD | Short term bullish | 12/30/2010 | 0.08 | 360000 | 0.08 | 0.086 | 0.195 |
FRASER & NEAVE HOLDINGS BHD | Short term bullish | 12/30/2010 | 15 | 202800 | 14.989 | 14.45 | 12.403 |
GD EXPRESS CARRIER BHD | Short term bullish | 12/30/2010 | 0.59 | 40000 | 0.575 | 0.594 | 0.525 |
GENETEC TECHNOLOGY BERHAD | Short term bullish | 12/30/2010 | 0.28 | 20000 | 0.276 | 0.268 | 0.295 |
HAISAN RESOURCES BHD | Short term bullish | 12/30/2010 | 0.075 | 55000 | 0.071 | 0.077 | 0.15 |
HARRISONS HOLDINGS (M) BHD | Short term bullish | 12/30/2010 | 2.93 | 36400 | 2.93 | 2.861 | 2.674 |
HO WAH GENTING BHD | Short term bullish | 12/30/2010 | 0.355 | 10216000 | 0.347 | 0.336 | 0.205 |
HYTEX INTEGRATED BHD | Short term bullish | 12/30/2010 | 0.18 | 19000 | 0.17 | 0.149 | 0.156 |
INGRESS CORPORATION BHD | Short term bullish | 12/30/2010 | 0.755 | 389700 | 0.739 | 0.756 | 0.708 |
INSAS BHD | Short term bullish | 12/30/2010 | 0.56 | 295400 | 0.557 | 0.548 | 0.529 |
KEY ASIC BHD | Short term bullish | 12/30/2010 | 0.14 | 1137200 | 0.137 | 0.152 | 0.249 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 12/30/2010 | 0.085 | 8034200 | 0.077 | 0.1 | 0.059 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 12/30/2010 | 1.35 | 773300 | 1.345 | 1.383 | 1.365 |
LEADER UNIVERSAL HOLDINGS BHD | Short term bullish | 12/30/2010 | 0.85 | 141000 | 0.848 | 0.863 | 0.88 |
LEONG HUP HOLDINGS BHD | Short term bullish | 12/30/2010 | 1.67 | 96900 | 1.662 | 1.64 | 1.442 |
LEWEKO RESOURCES BHD | Short term bullish | 12/30/2010 | 0.16 | 75000 | 0.16 | 0.165 | 0.187 |
LFE CORPORATION BHD | Short term bullish | 12/30/2010 | 0.13 | 80100 | 0.125 | 0.142 | 0.161 |
LINEAR CORPORATION BHD | Short term bullish | 12/30/2010 | 0.105 | 142100 | 0.098 | 0.124 | 0.186 |
LNG RESOURCES BHD | Short term bullish | 12/30/2010 | 0.24 | 116000 | 0.236 | 0.226 | 0.204 |
MAGNI-TECH INDUSTRIES BHD | Short term bullish | 12/30/2010 | 1.12 | 18500 | 1.118 | 1.126 | 1.025 |
MAH SING GROUP BHD | Short term bullish | 12/30/2010 | 1.84 | 895200 | 1.815 | 1.842 | 1.741 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 12/30/2010 | 6.28 | 28500 | 6.103 | 5.998 | 5.263 |
MULPHA INTERNATIONAL BHD | Short term bullish | 12/30/2010 | 0.53 | 6065200 | 0.525 | 0.513 | 0.456 |
PAN MALAYSIA CORPORATION BHD | Short term bullish | 12/30/2010 | 0.125 | 74100 | 0.12 | 0.128 | 0.127 |
PCCS GROUP BHD | Short term bullish | 12/30/2010 | 0.49 | 8000 | 0.488 | 0.498 | 0.544 |
POH KONG HOLDINGS BHD | Short term bullish | 12/30/2010 | 0.49 | 192300 | 0.48 | 0.467 | 0.408 |
SCICOM (MSC) BHD | Short term bullish | 12/30/2010 | 0.42 | 56100 | 0.407 | 0.43 | 0.448 |
SELANGOR PROPERTIES BHD | Short term bullish | 12/30/2010 | 3.43 | 16000 | 3.424 | 3.491 | 3.377 |
SPRITZER BHD | Short term bullish | 12/30/2010 | 0.91 | 15000 | 0.905 | 0.939 | 0.991 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 12/30/2010 | 0.96 | 444700 | 0.953 | 0.975 | 0.896 |
TRIUMPHAL ASSOCIATES BHD | Short term bullish | 12/30/2010 | 0.98 | 5000 | 0.962 | 0.918 | 0.787 |
UNITED MALACCA BHD | Short term bullish | 12/30/2010 | 7.09 | 208400 | 7.02 | 7.612 | 8.772 |
WAH SEONG CORPORATION BHD | Short term bullish | 12/30/2010 | 2.07 | 3424400 | 2.059 | 2.08 | 2.266 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, December 30, 2010
Scan 30 Dec 10
Wednesday, December 29, 2010
Scan 29 Dec 10
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BOON KOON GROUP BHD | Long term bearish | 12/29/2010 | 0.22 | 54800 | 0.221 | 0.222 | 0.226 |
BORNEO AQUA HARVEST BHD | Long term bearish | 12/29/2010 | 0.53 | 273700 | 0.526 | 0.526 | 0.532 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bearish | 12/29/2010 | 0.265 | 15000 | 0.28 | 0.293 | 0.295 |
EG INDUSTRIES BHD | Long term bearish | 12/29/2010 | 0.36 | 116800 | 0.368 | 0.365 | 0.363 |
EXTOL MSC BHD | Long term bearish | 12/29/2010 | 0.08 | 40000 | 0.09 | 0.079 | 0.082 |
OCTAGON CONSOLIDATED BHD | Long term bearish | 12/29/2010 | 0.175 | 83900 | 0.168 | 0.175 | 0.18 |
RESINTECH BHD | Long term bearish | 12/29/2010 | 0.405 | 71000 | 0.58 | 0.579 | 0.537 |
YUNG KONG GALVANISING INDUSTRIE | Long term bearish | 12/29/2010 | 0.535 | 29000 | 0.537 | 0.544 | 0.536 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 12/29/2010 | 3.73 | 47500 | 3.707 | 3.709 | 3.711 |
AIROCOM TECHNOLOGY BHD | Long term bullish | 12/29/2010 | 0.07 | 30100 | 0.064 | 0.063 | 0.068 |
ANALABS RESOURCES BHD | Long term bullish | 12/29/2010 | 1.62 | 345300 | 1.568 | 1.557 | 1.595 |
BCT TECHNOLOGY BHD | Long term bullish | 12/29/2010 | 0.08 | 5556300 | 0.052 | 0.051 | 0.05 |
BINTAI KINDEN CORPORATION BHD | Long term bullish | 12/29/2010 | 0.345 | 5000 | 0.311 | 0.318 | 0.326 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bullish | 12/29/2010 | 45.48 | 65300 | 45.402 | 46.112 | 45.075 |
BTM RESOURCES BHD | Long term bullish | 12/29/2010 | 0.34 | 1100 | 0.3 | 0.288 | 0.267 |
DIGISTAR CORPORATION BHD | Long term bullish | 12/29/2010 | 0.13 | 50000 | 0.135 | 0.132 | 0.127 |
DIJAYA CORPORATION BHD | Long term bullish | 12/29/2010 | 1.05 | 169400 | 1.032 | 1.04 | 1.025 |
FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 12/29/2010 | 0.07 | 4000 | 0.063 | 0.066 | 0.068 |
GLOBAL SOFT (MSC) BHD | Long term bullish | 12/29/2010 | 0.055 | 754500 | 0.05 | 0.051 | 0.054 |
GPA HOLDINGS BHD | Long term bullish | 12/29/2010 | 0.09 | 129100 | 0.089 | 0.089 | 0.088 |
GRAND CENTRAL ENTERPRISES BHD | Long term bullish | 12/29/2010 | 0.655 | 4000 | 0.644 | 0.652 | 0.65 |
IPMUDA BHD | Long term bullish | 12/29/2010 | 0.75 | 107200 | 0.748 | 0.75 | 0.747 |
JAKS RESOURCES BERHAD | Long term bullish | 12/29/2010 | 0.74 | 9533200 | 0.718 | 0.723 | 0.739 |
JMR CONGLOMERATION BHD | Long term bullish | 12/29/2010 | 0.205 | 13400 | 0.193 | 0.198 | 0.203 |
KOMARKCORP BHD | Long term bullish | 12/29/2010 | 0.26 | 141000 | 0.237 | 0.246 | 0.252 |
KUMPULAN HARTANAH SELANGOR BHD | Long term bullish | 12/29/2010 | 0.425 | 3635500 | 0.413 | 0.429 | 0.419 |
MAGNA PRIMA BHD | Long term bullish | 12/29/2010 | 0.86 | 1638500 | 0.79 | 0.795 | 0.855 |
MAXBIZ CORPORATION BHD | Long term bullish | 12/29/2010 | 0.235 | 50820400 | 0.102 | 0.117 | 0.111 |
NAKAMICHI CORPORATION BHD | Long term bullish | 12/29/2010 | 0.935 | 20200 | 0.892 | 0.897 | 0.913 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 12/29/2010 | 0.055 | 2968000 | 0.05 | 0.051 | 0.051 |
PARAGON UNION BHD | Long term bullish | 12/29/2010 | 0.28 | 23100 | 0.182 | 0.177 | 0.212 |
SCAN ASSOCIATES BHD | Long term bullish | 12/29/2010 | 0.08 | 11000 | 0.065 | 0.066 | 0.076 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bullish | 12/29/2010 | 0.25 | 197000 | 0.244 | 0.312 | 0.246 |
SUMATEC RESOURCES BHD | Long term bullish | 12/29/2010 | 0.275 | 156000 | 0.27 | 0.295 | 0.274 |
ACOUSTECH BHD | Medium term bearish | 12/29/2010 | 0.76 | 15000 | 0.752 | 0.763 | 0.778 |
ATIS CORPORATION BHD | Medium term bearish | 12/29/2010 | 1.05 | 9000 | 1.073 | 1.071 | 1.132 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 12/29/2010 | 0.73 | 214100 | 0.743 | 0.73 | 0.697 |
CENTURY BOND BHD | Medium term bearish | 12/29/2010 | 0.725 | 143000 | 0.732 | 0.725 | 0.717 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 12/29/2010 | 0.7 | 32000 | 0.696 | 0.705 | 0.694 |
CYBERTOWERS BHD | Medium term bearish | 12/29/2010 | 0.045 | 142000 | 0.048 | 0.046 | 0.041 |
DREAMGATE CORPORATION BHD | Medium term bearish | 12/29/2010 | 0.055 | 741100 | 0.059 | 0.059 | 0.079 |
ENG KAH CORPORATION BHD | Medium term bearish | 12/29/2010 | 2.6 | 25600 | 2.615 | 2.608 | 2.398 |
FOREMOST HOLDINGS BHD | Medium term bearish | 12/29/2010 | 0.105 | 6000 | 0.104 | 0.108 | 0.117 |
GUH HOLDINGS BHD | Medium term bearish | 12/29/2010 | 1.16 | 42000 | 1.162 | 1.168 | 1.131 |
I-POWER BHD | Medium term bearish | 12/29/2010 | 0.045 | 95100 | 0.05 | 0.049 | 0.07 |
JHM CONSOLIDATION BHD | Medium term bearish | 12/29/2010 | 0.15 | 95100 | 0.155 | 0.156 | 0.178 |
KELADI MAJU BHD | Medium term bearish | 12/29/2010 | 0.175 | 207900 | 0.172 | 0.176 | 0.16 |
KIAN JOO CAN FACTORY BHD | Medium term bearish | 12/29/2010 | 1.64 | 125500 | 1.67 | 1.642 | 1.372 |
KUALA LUMPUR CITY CORPORATION B | Medium term bearish | 12/29/2010 | 0.59 | 30200 | 0.586 | 0.59 | 0.547 |
LAY HONG BHD | Medium term bearish | 12/29/2010 | 1.75 | 84500 | 1.687 | 1.761 | 1.282 |
LBI CAPITAL BHD | Medium term bearish | 12/29/2010 | 0.7 | 22000 | 0.716 | 0.716 | 0.698 |
MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 12/29/2010 | 1.11 | 25000 | 1.114 | 1.128 | 1.024 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 12/29/2010 | 0.2 | 3282700 | 0.199 | 0.2 | 0.18 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bearish | 12/29/2010 | 0.535 | 73900 | 0.531 | 0.536 | 0.53 |
MULPHA LAND BHD | Medium term bearish | 12/29/2010 | 0.495 | 7000 | 0.49 | 0.496 | 0.473 |
NEW HOONG FATT HOLDINGS BHD | Medium term bearish | 12/29/2010 | 2.29 | 10000 | 2.29 | 2.306 | 2.273 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bearish | 12/29/2010 | 1.64 | 40000 | 1.657 | 1.669 | 1.639 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 12/29/2010 | 0.395 | 83949 | 0.404 | 0.407 | 0.479 |
PAOS HOLDINGS BHD | Medium term bearish | 12/29/2010 | 0.755 | 100 | 0.767 | 0.773 | 0.81 |
PCCS GROUP BHD | Medium term bearish | 12/29/2010 | 0.48 | 100 | 0.488 | 0.498 | 0.544 |
PHARMANIAGA BHD | Medium term bearish | 12/29/2010 | 5.45 | 4000 | 5.487 | 5.457 | 5.233 |
SELANGOR PROPERTIES BHD | Medium term bearish | 12/29/2010 | 3.41 | 222500 | 3.422 | 3.494 | 3.376 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bearish | 12/29/2010 | 0.86 | 1164300 | 0.866 | 0.868 | 0.828 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 12/29/2010 | 0.46 | 2000 | 0.469 | 0.469 | 0.426 |
SUIWAH CORPORATION BHD | Medium term bearish | 12/29/2010 | 1.37 | 12000 | 1.369 | 1.371 | 1.322 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 12/29/2010 | 0.165 | 38773900 | 0.172 | 0.172 | 0.215 |
UAC BHD | Medium term bearish | 12/29/2010 | 3.44 | 11400 | 3.444 | 3.468 | 3.402 |
UCHI TECHNOLOGIES BHD | Medium term bearish | 12/29/2010 | 1.29 | 177200 | 1.326 | 1.327 | 1.339 |
WAH SEONG CORPORATION BHD | Medium term bearish | 12/29/2010 | 2.05 | 2196800 | 2.056 | 2.083 | 2.268 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 12/29/2010 | 0.23 | 5000 | 0.231 | 0.242 | 0.29 |
AMTEL HOLDINGS BHD | Medium term bullish | 12/29/2010 | 0.72 | 19000 | 0.699 | 0.702 | 0.802 |
ASIA PACIFIC LAND BHD | Medium term bullish | 12/29/2010 | 0.38 | 20800 | 0.377 | 0.379 | 0.33 |
BINA DARULAMAN BHD | Medium term bullish | 12/29/2010 | 1.2 | 29000 | 1.162 | 1.143 | 0.98 |
BINTULU PORT HOLDINGS BHD | Medium term bullish | 12/29/2010 | 6.8 | 100 | 6.613 | 6.658 | 6.507 |
CAHYA MATA SARAWAK BHD | Medium term bullish | 12/29/2010 | 2.66 | 134600 | 2.641 | 2.652 | 2.529 |
CWORKS SYSTEMS BHD | Medium term bullish | 12/29/2010 | 0.07 | 137500 | 0.059 | 0.07 | 0.077 |
CYMAO HOLDINGS BHD | Medium term bullish | 12/29/2010 | 0.585 | 7000 | 0.565 | 0.576 | 0.593 |
ECOFUTURE BHD. | Medium term bullish | 12/29/2010 | 0.06 | 12000 | 0.045 | 0.043 | 0.04 |
EQUINE CAPITAL BHD | Medium term bullish | 12/29/2010 | 0.51 | 759900 | 0.488 | 0.509 | 0.436 |
GENETEC TECHNOLOGY BERHAD | Medium term bullish | 12/29/2010 | 0.27 | 80000 | 0.277 | 0.268 | 0.296 |
GLOBETRONICS TECHNOLOGY BHD | Medium term bullish | 12/29/2010 | 1.17 | 40500 | 1.151 | 1.164 | 1.324 |
GLOMAC BHD | Medium term bullish | 12/29/2010 | 1.63 | 62200 | 1.658 | 1.625 | 1.392 |
HLG CAPITAL BHD | Medium term bullish | 12/29/2010 | 1.19 | 19000 | 1.189 | 1.189 | 1.172 |
INDUSTRONICS BHD | Medium term bullish | 12/29/2010 | 0.4 | 12800 | 0.394 | 0.395 | 0.429 |
IREKA CORPORATION BHD | Medium term bullish | 12/29/2010 | 0.79 | 10000 | 0.758 | 0.785 | 0.768 |
JOTECH HOLDINGS BHD | Medium term bullish | 12/29/2010 | 0.105 | 854800 | 0.099 | 0.102 | 0.085 |
KEIN HING INTERNATIONAL BHD | Medium term bullish | 12/29/2010 | 0.41 | 14000 | 0.405 | 0.406 | 0.398 |
KFC HOLDINGS (M) BHD | Medium term bullish | 12/29/2010 | 3.85 | 450500 | 3.845 | 3.824 | 7.004 |
KWANTAS CORPORATION BHD | Medium term bullish | 12/29/2010 | 1.87 | 59800 | 1.872 | 1.868 | 1.753 |
LONDON BISCUITS BHD | Medium term bullish | 12/29/2010 | 1.07 | 192200 | 1.033 | 1.053 | 1.095 |
LTKM BHD | Medium term bullish | 12/29/2010 | 1.82 | 64000 | 1.771 | 1.813 | 1.779 |
MARCO HOLDINGS BHD | Medium term bullish | 12/29/2010 | 0.145 | 634700 | 0.146 | 0.141 | 0.124 |
MERGE HOUSING BHD | Medium term bullish | 12/29/2010 | 0.52 | 34900 | 0.499 | 0.507 | 0.488 |
MK LAND HOLDINGS BHD | Medium term bullish | 12/29/2010 | 0.375 | 337300 | 0.371 | 0.372 | 0.335 |
MOBIF BHD | Medium term bullish | 12/29/2010 | 0.05 | 56000 | 0.049 | 0.05 | 0.054 |
OKA CORPORATION BHD | Medium term bullish | 12/29/2010 | 0.6 | 39100 | 0.572 | 0.595 | 0.606 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 12/29/2010 | 0.07 | 111032 | 0.064 | 0.069 | 0.062 |
SANBUMI HOLDINGS BHD | Medium term bullish | 12/29/2010 | 0.295 | 28100 | 0.29 | 0.295 | 0.301 |
SAPURA INDUSTRIAL BHD | Medium term bullish | 12/29/2010 | 1.07 | 42500 | 1.149 | 1.067 | 0.795 |
SIME DARBY BHD | Medium term bullish | 12/29/2010 | 8.81 | 5607500 | 8.723 | 8.793 | 8.349 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 12/29/2010 | 0.88 | 138900 | 0.879 | 0.876 | 0.849 |
TIMBERWELL BHD | Medium term bullish | 12/29/2010 | 0.55 | 3000 | 0.518 | 0.532 | 0.441 |
TIME ENGINEERING BHD | Medium term bullish | 12/29/2010 | 0.435 | 1692000 | 0.422 | 0.434 | 0.406 |
TOMEI CONSOLIDATED BHD | Medium term bullish | 12/29/2010 | 0.7 | 272000 | 0.672 | 0.69 | 0.593 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 12/29/2010 | 1.23 | 24800 | 1.214 | 1.224 | 1.182 |
TSR CAPITAL BHD | Medium term bullish | 12/29/2010 | 0.85 | 94000 | 0.816 | 0.824 | 0.861 |
VITROX CORPORATION BHD | Medium term bullish | 12/29/2010 | 1.21 | 184900 | 1.204 | 1.204 | 0.922 |
WARISAN TC HOLDINGS BHD | Medium term bullish | 12/29/2010 | 2.52 | 2250 | 2.475 | 2.472 | 2.327 |
WONG ENGINEERING CORPORATION BH | Medium term bullish | 12/29/2010 | 0.295 | 5000 | 0.281 | 0.29 | 0.301 |
YLI HOLDINGS BHD | Medium term bullish | 12/29/2010 | 0.625 | 25000 | 0.61 | 0.62 | 0.644 |
ABRIC BHD | Short term bearish | 12/29/2010 | 0.41 | 172000 | 0.411 | 0.346 | 0.236 |
AMTEK HOLDINGS BHD | Short term bearish | 12/29/2010 | 0.16 | 500 | 0.167 | 0.177 | 0.149 |
COMINTEL CORPORATION BHD | Short term bearish | 12/29/2010 | 0.17 | 30000 | 0.17 | 0.176 | 0.202 |
DAYA MATERIALS BHD | Short term bearish | 12/29/2010 | 0.215 | 621300 | 0.219 | 0.226 | 0.223 |
DELEUM BHD | Short term bearish | 12/29/2010 | 1.5 | 266200 | 1.518 | 1.536 | 1.686 |
EUROSPAN HOLDINGS BHD | Short term bearish | 12/29/2010 | 1.39 | 393500 | 1.396 | 1.348 | 1.085 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 12/29/2010 | 0.605 | 43700 | 0.61 | 0.6 | 0.537 |
G.A.BLUE INTERNATIONAL BHD | Short term bearish | 12/29/2010 | 0.35 | 15000 | 0.357 | 0.368 | 0.423 |
IMASPRO CORPORATION BHD | Short term bearish | 12/29/2010 | 0.9 | 1000 | 0.903 | 0.881 | 0.826 |
INGRESS CORPORATION BHD | Short term bearish | 12/29/2010 | 0.735 | 150100 | 0.737 | 0.757 | 0.707 |
INSAS BHD | Short term bearish | 12/29/2010 | 0.555 | 177200 | 0.555 | 0.547 | 0.529 |
INTEGRATED RUBBER CORPORATION B | Short term bearish | 12/29/2010 | 0.255 | 12642600 | 0.26 | 0.361 | 0.613 |
KEY ASIC BHD | Short term bearish | 12/29/2010 | 0.135 | 290000 | 0.137 | 0.152 | 0.251 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 12/29/2010 | 2.89 | 2500 | 2.891 | 2.843 | 2.325 |
LATEXX PARTNERS BHD | Short term bearish | 12/29/2010 | 2.57 | 781200 | 2.606 | 2.755 | 3.281 |
LATITUDE TREE HOLDINGS BHD | Short term bearish | 12/29/2010 | 1.72 | 50500 | 1.724 | 1.69 | 1.828 |
LII HEN INDUSTRIES BHD | Short term bearish | 12/29/2010 | 1.16 | 84500 | 1.184 | 1.195 | 1.216 |
LNG RESOURCES BHD | Short term bearish | 12/29/2010 | 0.23 | 30000 | 0.236 | 0.225 | 0.204 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 12/29/2010 | 6.08 | 3100 | 6.096 | 5.988 | 5.254 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 12/29/2010 | 3.06 | 995600 | 3.07 | 3.159 | 3.028 |
MBf HOLDINGS BHD | Short term bearish | 12/29/2010 | 0.66 | 50200 | 0.663 | 0.676 | 0.648 |
MERCES HOLDINGS BHD | Short term bearish | 12/29/2010 | 0.16 | 26500 | 0.17 | 0.178 | 0.185 |
MUDA HOLDINGS BHD | Short term bearish | 12/29/2010 | 0.85 | 18000 | 0.856 | 0.877 | 0.876 |
MULPHA INTERNATIONAL BHD | Short term bearish | 12/29/2010 | 0.52 | 1920300 | 0.523 | 0.511 | 0.455 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 12/29/2010 | 0.275 | 10547100 | 0.281 | 0.246 | 0.226 |
ORIENTAL HOLDINGS BHD | Short term bearish | 12/29/2010 | 5.56 | 50700 | 5.596 | 5.425 | 5.616 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 12/29/2010 | 0.12 | 126000 | 0.121 | 0.128 | 0.127 |
PATIMAS COMPUTERS BHD | Short term bearish | 12/29/2010 | 0.055 | 150300 | 0.059 | 0.061 | 0.065 |
POH KONG HOLDINGS BHD | Short term bearish | 12/29/2010 | 0.475 | 230100 | 0.479 | 0.465 | 0.407 |
PROTASCO BHD | Short term bearish | 12/29/2010 | 1.1 | 92000 | 1.131 | 1.087 | 1.046 |
SCICOM (MSC) BHD | Short term bearish | 12/29/2010 | 0.4 | 8200 | 0.406 | 0.431 | 0.448 |
SIGNATURE INTERNATIONAL BHD | Short term bearish | 12/29/2010 | 0.75 | 33000 | 0.764 | 0.792 | 1.134 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 12/29/2010 | 3.29 | 62000 | 3.295 | 3.184 | 2.58 |
SWEE JOO BHD | Short term bearish | 12/29/2010 | 0.21 | 120000 | 0.216 | 0.232 | 0.351 |
TENCO BHD | Short term bearish | 12/29/2010 | 0.21 | 30000 | 0.226 | 0.24 | 0.291 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 12/29/2010 | 0.93 | 6300 | 0.953 | 0.975 | 0.895 |
TMC LIFE SCIENCES BHD | Short term bearish | 12/29/2010 | 0.515 | 538100 | 0.515 | 0.52 | 0.422 |
AIKBEE RESOURCES BHD | Short term bullish | 12/29/2010 | 0.53 | 40000 | 0.515 | 0.493 | 0.486 |
ANCOM BHD | Short term bullish | 12/29/2010 | 0.5 | 21800 | 0.498 | 0.508 | 0.534 |
ANN JOO RESOURCES BHD | Short term bullish | 12/29/2010 | 2.9 | 129400 | 2.888 | 2.97 | 2.676 |
APEX EQUITY HOLDINGS BHD | Short term bullish | 12/29/2010 | 0.78 | 12041 | 0.769 | 0.749 | 0.684 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 12/29/2010 | 1.74 | 12000 | 1.73 | 1.774 | 1.777 |
ECOFIRST CONSOLIDATED BHD | Short term bullish | 12/29/2010 | 0.14 | 118000 | 0.139 | 0.134 | 0.108 |
GPRO TECHNOLOGIES BHD | Short term bullish | 12/29/2010 | 0.08 | 468000 | 0.078 | 0.086 | 0.074 |
GROMUTUAL BHD | Short term bullish | 12/29/2010 | 0.24 | 21300 | 0.236 | 0.242 | 0.214 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 12/29/2010 | 3.25 | 1554800 | 3.167 | 2.997 | 2.507 |
HARVEST COURT INDUSTRIES BHD | Short term bullish | 12/29/2010 | 0.135 | 97800 | 0.134 | 0.137 | 0.142 |
HELP INTERNATIONAL CORPORATION | Short term bullish | 12/29/2010 | 2.2 | 18300 | 2.191 | 2.285 | 2.866 |
JOBSTREET CORPORATION BHD | Short term bullish | 12/29/2010 | 2.86 | 4000 | 2.818 | 2.765 | 2.238 |
KBES BHD | Short term bullish | 12/29/2010 | 0.285 | 65000 | 0.282 | 0.3 | 0.325 |
KIM HIN INDUSTRY BHD | Short term bullish | 12/29/2010 | 1.34 | 18000 | 1.34 | 1.319 | 1.272 |
LB ALUMINIUM BHD | Short term bullish | 12/29/2010 | 0.475 | 93900 | 0.471 | 0.485 | 0.497 |
LIEN HOE CORPORATION BHD | Short term bullish | 12/29/2010 | 0.31 | 325400 | 0.306 | 0.316 | 0.284 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 12/29/2010 | 0.18 | 884300 | 0.172 | 0.182 | 0.133 |
MALAYSIA PACKAGING INDUSTRY BHD | Short term bullish | 12/29/2010 | 0.31 | 30000 | 0.308 | 0.318 | 0.324 |
MEDA INC. BHD | Short term bullish | 12/29/2010 | 0.35 | 459000 | 0.347 | 0.309 | 0.216 |
MEGA FIRST CORPORATION BHD | Short term bullish | 12/29/2010 | 1.77 | 101900 | 1.762 | 1.804 | 1.669 |
MERGE ENERGY BHD | Short term bullish | 12/29/2010 | 0.325 | 3000 | 0.324 | 0.312 | 0.257 |
MESINIAGA BHD | Short term bullish | 12/29/2010 | 1.94 | 7000 | 1.929 | 1.898 | 1.854 |
MYCRON STEEL BHD | Short term bullish | 12/29/2010 | 0.64 | 131600 | 0.609 | 0.605 | 0.558 |
NEXNEWS BHD | Short term bullish | 12/29/2010 | 0.53 | 105000 | 0.528 | 0.533 | 0.617 |
NTPM HOLDINGS BHD | Short term bullish | 12/29/2010 | 0.565 | 552500 | 0.562 | 0.566 | 0.578 |
P.A. RESOURCES BHD | Short term bullish | 12/29/2010 | 0.375 | 105000 | 0.371 | 0.38 | 0.434 |
PENSONIC HOLDINGS BHD | Short term bullish | 12/29/2010 | 0.48 | 41000 | 0.479 | 0.49 | 0.442 |
PLENITUDE BHD | Short term bullish | 12/29/2010 | 2.12 | 72000 | 2.117 | 3.101 | 3.359 |
PPB GROUP BHD | Short term bullish | 12/29/2010 | 17.32 | 1215800 | 17.135 | 18.108 | 17.405 |
PWE INDUSTRIES BHD | Short term bullish | 12/29/2010 | 0.505 | 528600 | 0.503 | 0.428 | 0.145 |
QL RESOURCES BHD | Short term bullish | 12/29/2010 | 5.68 | 78800 | 5.644 | 5.59 | 4.447 |
RCE CAPITAL BHD | Short term bullish | 12/29/2010 | 0.55 | 1682800 | 0.549 | 0.596 | 0.626 |
SILVER BIRD GROUP BHD | Short term bullish | 12/29/2010 | 0.655 | 19200 | 0.655 | 0.668 | 0.722 |
SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 12/29/2010 | 0.345 | 638000 | 0.342 | 0.359 | 0.376 |
SITT TATT BHD | Short term bullish | 12/29/2010 | 0.735 | 48300 | 0.732 | 0.748 | 0.564 |
SYMPHONY HOUSE BHD | Short term bullish | 12/29/2010 | 0.215 | 816098 | 0.211 | 0.219 | 0.226 |
TASEK CORPORATION BHD | Short term bullish | 12/29/2010 | 7.16 | 1400 | 7.141 | 7.016 | 6.011 |
TECK GUAN PERDANA BHD | Short term bullish | 12/29/2010 | 0.58 | 8000 | 0.55 | 0.532 | 0.484 |
TRADEWINDS CORPORATION BHD | Short term bullish | 12/29/2010 | 0.92 | 2327600 | 0.909 | 0.886 | 0.729 |
UDS CAPITAL BHD | Short term bullish | 12/29/2010 | 0.2 | 77000 | 0.191 | 0.204 | 0.226 |
UPA CORPORATION BHD | Short term bullish | 12/29/2010 | 1.39 | 2200 | 1.368 | 1.393 | 1.441 |
WILLOWGLEN MSC BHD | Short term bullish | 12/29/2010 | 0.35 | 67700 | 0.336 | 0.36 | 0.367 |
YEO HIAP SENG (M) BHD | Short term bullish | 12/29/2010 | 1.48 | 31700 | 1.48 | 1.491 | 1.406 |
Subscribe to:
Posts (Atom)