Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 5/31/2018 | 3.07 | 21964300 | 3.795 | 3.983 | 3.602 |
AMMB HOLDINGS BHD | Long term bearish | 5/31/2018 | 3.55 | 9019700 | 4.653 | 4.411 | 4.571 |
ANN JOO RESOURCES BHD | Long term bearish | 5/31/2018 | 2.03 | 1427100 | 3.558 | 3.668 | 3.417 |
ASIAEP BHD | Long term bearish | 5/31/2018 | 0.52 | 62000 | 0.596 | 0.522 | 0.61 |
ASTINO BHD | Long term bearish | 5/31/2018 | 0.77 | 88100 | 1.049 | 0.995 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 5/31/2018 | 0.12 | 2521000 | 0.169 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 5/31/2018 | 18 | 27100 | 19.704 | 19.792 | 19.28 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 5/31/2018 | 2.42 | 1014500 | 2.818 | 2.886 | 2.791 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 5/31/2018 | 5.9 | 38751600 | 6.785 | 6.418 | 6.375 |
CAHYA MATA SARAWAK BHD | Long term bearish | 5/31/2018 | 2.32 | 4385600 | 3.994 | 3.806 | 3.971 |
CAM RESOURCES BHD | Long term bearish | 5/31/2018 | 0.29 | 13000 | 0.371 | 0.357 | 0.312 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 5/31/2018 | 2.2 | 58700 | 2.516 | 2.439 | 2.285 |
COASTAL CONTRACTS BHD | Long term bearish | 5/31/2018 | 1.13 | 241600 | 1.335 | 1.319 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 5/31/2018 | 0.025 | 767000 | 0.033 | 0.031 | 0.031 |
CUSCAPI BHD | Long term bearish | 5/31/2018 | 0.16 | 14241500 | 0.558 | 0.503 | 0.351 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 5/31/2018 | 2.11 | 40800 | 2.247 | 2.23 | 2.221 |
DELEUM BHD | Long term bearish | 5/31/2018 | 0.97 | 300600 | 1.1 | 1.098 | 0.974 |
DIGI.COM BHD | Long term bearish | 5/31/2018 | 4.42 | 16763500 | 4.835 | 4.771 | 4.885 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 5/31/2018 | 0.32 | 2826100 | 0.372 | 0.358 | 0.324 |
DOMINANT ENTERPRISE BHD | Long term bearish | 5/31/2018 | 1.27 | 100 | 1.322 | 1.307 | 1.274 |
DRB-HICOM BHD | Long term bearish | 5/31/2018 | 1.75 | 6332500 | 2.484 | 2.059 | 1.763 |
ESSO MALAYSIA BHD | Long term bearish | 5/31/2018 | 8.1 | 274900 | 12.41 | 12.609 | 10.101 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 5/31/2018 | 1.33 | 2000 | 1.505 | 1.483 | 1.365 |
FORMIS RESOURCES BHD | Long term bearish | 5/31/2018 | 0.425 | 467900 | 0.512 | 0.51 | 0.504 |
FSBM HOLDINGS BHD | Long term bearish | 5/31/2018 | 0.19 | 62000 | 0.224 | 0.213 | 0.215 |
FUTUTECH BHD | Long term bearish | 5/31/2018 | 1.47 | 2193900 | 3.959 | 3.973 | 3.624 |
GENTING BHD | Long term bearish | 5/31/2018 | 8.79 | 24215200 | 9.506 | 9.21 | 9.518 |
GEORGE KENT (M) BHD | Long term bearish | 5/31/2018 | 1.2 | 28449000 | 3.647 | 3.537 | 3.053 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 5/31/2018 | 2.4 | 4425400 | 6.456 | 6.393 | 6.154 |
HARBOUR-LINK GROUP BHD | Long term bearish | 5/31/2018 | 0.7 | 9100 | 0.81 | 0.761 | 0.724 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 5/31/2018 | 3.98 | 12800 | 3.995 | 3.989 | 4.01 |
HIAP TECK VENTURE BHD | Long term bearish | 5/31/2018 | 0.37 | 1656500 | 0.463 | 0.423 | 0.378 |
HOCK SENG LEE BHD | Long term bearish | 5/31/2018 | 1.4 | 43500 | 1.504 | 1.475 | 1.554 |
HUBLINE BHD | Long term bearish | 5/31/2018 | 0.085 | 2341600 | 0.123 | 0.117 | 0.095 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 5/31/2018 | 0.685 | 65100 | 0.712 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 5/31/2018 | 0.835 | 1018900 | 1.127 | 1.08 | 0.938 |
IRIS CORPORATION BHD | Long term bearish | 5/31/2018 | 0.12 | 4111200 | 0.216 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 5/31/2018 | 1.41 | 1626600 | 1.697 | 1.55 | 1.479 |
JOHAN HOLDINGS BHD | Long term bearish | 5/31/2018 | 0.14 | 150000 | 0.335 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 5/31/2018 | 0.065 | 20000 | 0.087 | 0.088 | 0.081 |
KIM LOONG RESOURCES BHD | Long term bearish | 5/31/2018 | 1.3 | 59400 | 4.219 | 4.22 | 4.052 |
KOMARKCORP BHD | Long term bearish | 5/31/2018 | 0.165 | 68300 | 0.204 | 0.199 | 0.199 |
LANDMARKS BHD | Long term bearish | 5/31/2018 | 0.69 | 73000 | 0.848 | 0.795 | 0.818 |
LAY HONG BHD | Long term bearish | 5/31/2018 | 0.95 | 588100 | 0.982 | 0.985 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 5/31/2018 | 0.855 | 2995000 | 2.315 | 2.289 | 2.049 |
LEWEKO RESOURCES BHD | Long term bearish | 5/31/2018 | 0.25 | 21000 | 0.315 | 0.31 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 5/31/2018 | 0.475 | 9800 | 0.725 | 0.717 | 0.64 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 5/31/2018 | 0.7 | 2287100 | 1.331 | 1.355 | 1.24 |
LITYAN HOLDINGS BHD | Long term bearish | 5/31/2018 | 0.38 | 6700 | 0.475 | 0.468 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 5/31/2018 | 17 | 39800 | 19.346 | 18.62 | 18.286 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 5/31/2018 | 1.4 | 1672600 | 2.043 | 1.97 | 2.04 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 5/31/2018 | 0.175 | 1497800 | 0.228 | 0.225 | 0.199 |
MALAYSIA AIRPORT HOLDINGS BHD | Long term bearish | 5/31/2018 | 8.33 | 8487400 | 8.985 | 8.635 | 8.529 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 5/31/2018 | 0.595 | 348200 | 0.818 | 0.816 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 5/31/2018 | 0.59 | 41409400 | 1.197 | 1.116 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 5/31/2018 | 2.9 | 1648200 | 3.272 | 3.279 | 3.193 |
MEDA INC. BHD | Long term bearish | 5/31/2018 | 0.345 | 41000 | 0.451 | 0.444 | 0.437 |
MEGA FIRST CORPORATION BHD | Long term bearish | 5/31/2018 | 3.46 | 51800 | 3.734 | 3.631 | 3.682 |
MERCURY INDUSTRIES BHD | Long term bearish | 5/31/2018 | 1.18 | 27000 | 1.925 | 2.016 | 1.617 |
MESINIAGA BHD | Long term bearish | 5/31/2018 | 1.18 | 41700 | 1.295 | 1.245 | 1.253 |
MISC BHD | Long term bearish | 5/31/2018 | 5.87 | 21293400 | 7.406 | 7.253 | 7.328 |
MNRB HOLDINGS BHD | Long term bearish | 5/31/2018 | 2.46 | 170700 | 2.536 | 2.383 | 2.49 |
MULPHA INTERNATIONAL BHD | Long term bearish | 5/31/2018 | 2.26 | 76500 | 2.561 | 2.568 | 2.431 |
MY E.G. SERVICES BHD | Long term bearish | 5/31/2018 | 0.89 | 600528000 | 2.549 | 2.65 | 2.321 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 5/31/2018 | 0.035 | 33497800 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 5/31/2018 | 1.29 | 1028600 | 1.373 | 1.353 | 1.294 |
PACIFIC & ORIENT BHD | Long term bearish | 5/31/2018 | 1.05 | 82900 | 1.271 | 1.263 | 1.276 |
PAHANCO CORPORATION BHD | Long term bearish | 5/31/2018 | 0.09 | 1220700 | 0.338 | 0.337 | 0.181 |
PALETTE MULTIMEDIA BHD | Long term bearish | 5/31/2018 | 0.21 | 5265800 | 0.447 | 0.404 | 0.226 |
PCCS GROUP BHD | Long term bearish | 5/31/2018 | 0.245 | 27800 | 0.331 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 5/31/2018 | 0.04 | 1473000 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 5/31/2018 | 0.22 | 541000 | 0.269 | 0.262 | 0.25 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 5/31/2018 | 0.19 | 76000 | 0.302 | 0.278 | 0.315 |
POH KONG HOLDINGS BHD | Long term bearish | 5/31/2018 | 0.515 | 9000 | 0.631 | 0.621 | 0.574 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 5/31/2018 | 0.45 | 92300 | 0.512 | 0.467 | 0.502 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 5/31/2018 | 0.225 | 13127300 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 5/31/2018 | 0.525 | 3591200 | 1.097 | 1.072 | 1.063 |
PW CONSOLIDATED BHD | Long term bearish | 5/31/2018 | 0.885 | 53900 | 1.022 | 1.018 | 1.01 |
SARAWAK PLANTATION BHD | Long term bearish | 5/31/2018 | 1.6 | 4000 | 1.72 | 1.735 | 1.687 |
SCIENTEX INCORPORATED BHD | Long term bearish | 5/31/2018 | 7.06 | 618600 | 8.795 | 8.733 | 8.663 |
SCOMI GROUP BHD | Long term bearish | 5/31/2018 | 0.12 | 4131800 | 0.272 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 5/31/2018 | 4.3 | 3000 | 4.877 | 4.884 | 4.833 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 5/31/2018 | 6.54 | 2866400 | 14.551 | 13.442 | 8.499 |
SKP RESOURCES BHD | Long term bearish | 5/31/2018 | 1.5 | 2788600 | 2.037 | 2.091 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 5/31/2018 | 1.58 | 479000 | 2.122 | 2.14 | 1.968 |
SUMATEC RESOURCES BHD | Long term bearish | 5/31/2018 | 0.04 | 3685300 | 0.086 | 0.063 | 0.058 |
TOMYPAK HOLDINGS BHD | Long term bearish | 5/31/2018 | 0.77 | 415000 | 0.995 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 5/31/2018 | 3.47 | 46700 | 4.047 | 4.026 | 3.663 |
TRC SYNERGY BHD | Long term bearish | 5/31/2018 | 0.45 | 2280500 | 0.711 | 0.66 | 0.718 |
UDS CAPITAL BHD | Long term bearish | 5/31/2018 | 0.98 | 1000 | 1.225 | 1.228 | 1.168 |
UMS HOLDINGS BHD | Long term bearish | 5/31/2018 | 2.21 | 6900 | 2.636 | 2.653 | 2.623 |
UNITED PLANTATIONS BHD | Long term bearish | 5/31/2018 | 27.3 | 296300 | 28.205 | 28.111 | 27.879 |
UPA CORPORATION BHD | Long term bearish | 5/31/2018 | 2.4 | 17200 | 2.453 | 2.465 | 2.449 |
UTUSAN MELAYU (M) BHD | Long term bearish | 5/31/2018 | 0.24 | 31000 | 0.489 | 0.433 | 0.448 |
VTI VINTAGE BHD | Long term bearish | 5/31/2018 | 1.04 | 453300 | 1.699 | 1.691 | 1.36 |
WOODLANDOR HOLDINGS BHD | Long term bearish | 5/31/2018 | 0.56 | 21900 | 0.583 | 0.569 | 0.598 |
XIAN LENG HOLDINGS BHD | Long term bearish | 5/31/2018 | 0.57 | 79600 | 0.6 | 0.616 | 0.572 |
YONG TAI BHD | Long term bearish | 5/31/2018 | 1.39 | 237900 | 1.6 | 1.523 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 5/31/2018 | 0.95 | 148446304 | 1.464 | 1.33 | 1.377 |
ZECON BHD | Long term bearish | 5/31/2018 | 0.435 | 126000 | 0.714 | 0.699 | 0.625 |
AEON CO. (M) BHD | Long term bullish | 5/31/2018 | 2.29 | 1022800 | 1.696 | 1.747 | 2.056 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 5/31/2018 | 14.8 | 105500 | 12.992 | 12.985 | 13.234 |
AJINOMOTO (M) BHD | Long term bullish | 5/31/2018 | 22.4 | 5100 | 20.881 | 20.337 | 21.159 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 5/31/2018 | 1.55 | 876500 | 1.379 | 1.31 | 1.464 |
D & O VENTURES BHD | Long term bullish | 5/31/2018 | 0.65 | 112400 | 0.632 | 0.625 | 0.642 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 5/31/2018 | 0.3 | 151000 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 5/31/2018 | 0.245 | 12125000 | 0.19 | 0.183 | 0.202 |
EUROSPAN HOLDINGS BHD | Long term bullish | 5/31/2018 | 0.75 | 70000 | 0.715 | 0.722 | 0.715 |
FAR EAST HOLDINGS BHD | Long term bullish | 5/31/2018 | 10.8 | 1000 | 8.866 | 9.007 | 8.997 |
GUAN CHONG BHD | Long term bullish | 5/31/2018 | 1.78 | 1378400 | 1.502 | 1.519 | 1.761 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 5/31/2018 | 11.88 | 365500 | 9.85 | 9.748 | 9.902 |
INGENUITY SOLUTIONS BHD | Long term bullish | 5/31/2018 | 0.23 | 869700 | 0.194 | 0.197 | 0.207 |
IPMUDA BHD | Long term bullish | 5/31/2018 | 0.78 | 8500 | 0.837 | 0.844 | 0.775 |
JOBSTREET CORPORATION BHD | Long term bullish | 5/31/2018 | 1.73 | 50000 | 1.65 | 1.661 | 1.724 |
KOBAY TECHNOLOGY BHD | Long term bullish | 5/31/2018 | 0.965 | 303100 | 0.876 | 0.875 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 5/31/2018 | 0.625 | 826500 | 0.521 | 0.524 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 5/31/2018 | 1.69 | 824300 | 1.333 | 1.318 | 1.38 |
LIEN HOE CORPORATION BHD | Long term bullish | 5/31/2018 | 0.375 | 79100 | 0.368 | 0.354 | 0.365 |
MILUX CORPORATION BHD | Long term bullish | 5/31/2018 | 0.85 | 3000 | 0.802 | 0.811 | 0.839 |
MUDA HOLDINGS BHD | Long term bullish | 5/31/2018 | 1.98 | 2861600 | 1.368 | 1.347 | 1.469 |
MULPHA LAND BHD | Long term bullish | 5/31/2018 | 0.35 | 3703800 | 0.228 | 0.233 | 0.247 |
MWE HOLDINGS BHD | Long term bullish | 5/31/2018 | 1.67 | 175000 | 1.362 | 1.337 | 1.438 |
OPCOM HOLDINGS BHD | Long term bullish | 5/31/2018 | 0.685 | 13075300 | 0.429 | 0.409 | 0.536 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 5/31/2018 | 38 | 35300 | 37.313 | 38.43 | 37.505 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 5/31/2018 | 0.145 | 232300 | 0.147 | 0.145 | 0.137 |
RAPID SYNERGY BHD | Long term bullish | 5/31/2018 | 5.87 | 350500 | 5.682 | 5.663 | 5.678 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 5/31/2018 | 0.72 | 261900 | 0.569 | 0.559 | 0.601 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 5/31/2018 | 6 | 107000 | 5.075 | 5.068 | 5.124 |
SPRITZER BHD | Long term bullish | 5/31/2018 | 2.35 | 22600 | 2.366 | 2.351 | 2.332 |
VOIR HOLDINGS BHD | Long term bullish | 5/31/2018 | 1.03 | 11900 | 0.867 | 0.847 | 0.983 |
WARISAN TC HOLDINGS BHD | Long term bullish | 5/31/2018 | 2.01 | 100 | 2.001 | 2 | 2.009 |
A & M REALTY BHD | Medium term bearish | 5/31/2018 | 0.91 | 15000 | 1.362 | 1.334 | 1.445 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 5/31/2018 | 3.59 | 6600 | 3.803 | 3.662 | 3.785 |
A-RANK BHD | Medium term bearish | 5/31/2018 | 0.75 | 42000 | 0.748 | 0.763 | 0.963 |
ASDION BHD | Medium term bearish | 5/31/2018 | 0.275 | 7475400 | 0.375 | 0.282 | 0.19 |
ASTRAL ASIA BHD | Medium term bearish | 5/31/2018 | 0.185 | 20000 | 0.2 | 0.198 | 0.216 |
BHS INDUSTRIES BHD | Medium term bearish | 5/31/2018 | 0.365 | 3493400 | 0.373 | 0.368 | 0.381 |
BOLTON BHD | Medium term bearish | 5/31/2018 | 0.615 | 610900 | 0.756 | 0.752 | 0.875 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 5/31/2018 | 1.8 | 22000 | 2.026 | 1.932 | 2.13 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 5/31/2018 | 1.14 | 12000 | 1.277 | 1.275 | 1.529 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 5/31/2018 | 6.85 | 200 | 7.74 | 7.698 | 7.863 |
CME GROUP BHD | Medium term bearish | 5/31/2018 | 0.04 | 1150300 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 5/31/2018 | 0.195 | 42400 | 0.756 | 0.739 | 0.815 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 5/31/2018 | 0.91 | 131800 | 0.932 | 0.953 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 5/31/2018 | 1.84 | 15000 | 2.155 | 2.083 | 2.259 |
DATAPREP HOLDINGS BHD | Medium term bearish | 5/31/2018 | 0.2 | 1076800 | 0.312 | 0.254 | 0.355 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 5/31/2018 | 1.5 | 1109700 | 1.711 | 1.576 | 1.339 |
DPS RESOURCES BHD | Medium term bearish | 5/31/2018 | 0.08 | 1810500 | 0.086 | 0.084 | 0.091 |
ECM LIBRA AVENUE BHD | Medium term bearish | 5/31/2018 | 0.375 | 300 | 0.505 | 0.5 | 0.511 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 5/31/2018 | 0.39 | 13500 | 0.671 | 0.573 | 0.368 |
EKOVEST BHD | Medium term bearish | 5/31/2018 | 0.55 | 8441500 | 1.044 | 0.982 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 5/31/2018 | 0.69 | 5100 | 0.829 | 0.815 | 0.895 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 5/31/2018 | 0.39 | 550800 | 0.849 | 0.846 | 0.891 |
FARLIM GROUP (M) BHD | Medium term bearish | 5/31/2018 | 0.455 | 35000 | 0.504 | 0.5 | 0.528 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 5/31/2018 | 0.405 | 1554200 | 0.428 | 0.412 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 5/31/2018 | 1.4 | 141900 | 1.879 | 1.76 | 1.287 |
GADANG HOLDINGS BHD | Medium term bearish | 5/31/2018 | 0.665 | 3045800 | 1.121 | 1.097 | 1.217 |
GAMUDA BHD | Medium term bearish | 5/31/2018 | 3.34 | 30955000 | 5.005 | 4.881 | 5.191 |
GOLDIS BHD | Medium term bearish | 5/31/2018 | 2.94 | 21600 | 3.058 | 3.01 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 5/31/2018 | 5 | 276200 | 5.295 | 5.328 | 4.657 |
HARN LEN CORPORATION BHD | Medium term bearish | 5/31/2018 | 0.57 | 10000 | 0.633 | 0.63 | 0.729 |
HIL INDUSTRIES BHD | Medium term bearish | 5/31/2018 | 0.63 | 398100 | 0.841 | 0.79 | 0.87 |
IJM CORPORATION BHD | Medium term bearish | 5/31/2018 | 1.69 | 37791500 | 2.972 | 2.964 | 3.286 |
INDUSTRONICS BHD | Medium term bearish | 5/31/2018 | 0.115 | 14100 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 5/31/2018 | 0.865 | 354800 | 0.98 | 0.953 | 0.986 |
IREKA CORPORATION BHD | Medium term bearish | 5/31/2018 | 0.645 | 173100 | 0.727 | 0.668 | 0.628 |
JOHORE TIN BHD | Medium term bearish | 5/31/2018 | 0.935 | 192400 | 1.272 | 1.247 | 1.428 |
KAMDAR GROUP(M)BHD | Medium term bearish | 5/31/2018 | 0.36 | 124700 | 0.36 | 0.361 | 0.359 |
KELADI MAJU BHD | Medium term bearish | 5/31/2018 | 0.09 | 565000 | 0.095 | 0.094 | 0.105 |
KESM INDUSTRIES BHD | Medium term bearish | 5/31/2018 | 16.8 | 6000 | 20.332 | 19.722 | 16.393 |
KNM GROUP BHD | Medium term bearish | 5/31/2018 | 0.18 | 4845100 | 0.259 | 0.244 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 5/31/2018 | 7.65 | 904600 | 8.455 | 8.128 | 7.105 |
KUB MALAYSIA BHD | Medium term bearish | 5/31/2018 | 0.295 | 509500 | 0.482 | 0.436 | 0.497 |
LBI CAPITAL BHD | Medium term bearish | 5/31/2018 | 0.835 | 11000 | 1.023 | 1.027 | 1.129 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 5/31/2018 | 4.28 | 366300 | 5.631 | 5.669 | 5.823 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 5/31/2018 | 3.33 | 26000 | 3.594 | 3.437 | 3.7 |
MEDIA PRIMA BHD | Medium term bearish | 5/31/2018 | 0.375 | 780900 | 0.696 | 0.665 | 0.833 |
METRONIC GLOBAL BHD | Medium term bearish | 5/31/2018 | 0.04 | 1823900 | 0.055 | 0.051 | 0.056 |
MINETECH RESOURCES BHD | Medium term bearish | 5/31/2018 | 0.09 | 862800 | 0.105 | 0.107 | 0.13 |
MINHO (M) BHD | Medium term bearish | 5/31/2018 | 0.425 | 56200 | 0.479 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 5/31/2018 | 0.485 | 912300 | 0.931 | 0.864 | 1.133 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 5/31/2018 | 0.17 | 5000 | 0.268 | 0.253 | 0.311 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 5/31/2018 | 0.69 | 12700 | 0.769 | 0.747 | 0.791 |
MYCOM BHD | Medium term bearish | 5/31/2018 | 0.56 | 1129600 | 0.586 | 0.566 | 0.537 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 5/31/2018 | 0.03 | 501600 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 5/31/2018 | 0.63 | 43000 | 0.837 | 0.837 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 5/31/2018 | 0.115 | 2739500 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 5/31/2018 | 0.12 | 477900 | 0.145 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 5/31/2018 | 0.52 | 51500 | 0.617 | 0.605 | 0.669 |
PASDEC HOLDINGS BHD | Medium term bearish | 5/31/2018 | 0.305 | 231600 | 0.586 | 0.593 | 0.611 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 5/31/2018 | 0.435 | 10000 | 0.507 | 0.515 | 0.6 |
PENSONIC HOLDINGS BHD | Medium term bearish | 5/31/2018 | 0.565 | 72500 | 0.621 | 0.615 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 5/31/2018 | 2.9 | 1200 | 3.742 | 3.778 | 3.864 |
PLB ENGINEERING BHD | Medium term bearish | 5/31/2018 | 1.77 | 10900 | 1.821 | 1.79 | 1.546 |
PMB TECHNOLOGY BHD | Medium term bearish | 5/31/2018 | 3.19 | 232100 | 3.992 | 3.974 | 2.854 |
PRESS METAL BHD | Medium term bearish | 5/31/2018 | 4.73 | 7149900 | 5.549 | 5.243 | 3.797 |
PRESTAR RESOURCES BHD | Medium term bearish | 5/31/2018 | 0.87 | 184300 | 1.092 | 1.053 | 1.212 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 5/31/2018 | 0.13 | 594300 | 0.148 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 5/31/2018 | 0.525 | 383900 | 0.673 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 5/31/2018 | 4.98 | 16790500 | 5.545 | 5.429 | 5.599 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 5/31/2018 | 0.56 | 252900 | 0.688 | 0.681 | 0.743 |
SALCON BHD | Medium term bearish | 5/31/2018 | 0.41 | 311800 | 0.48 | 0.46 | 0.494 |
SCOMI MARINE BHD | Medium term bearish | 5/31/2018 | 0.08 | 2155000 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 5/31/2018 | 2.44 | 30474400 | 2.762 | 2.775 | 4.178 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 5/31/2018 | 0.34 | 47460200 | 0.539 | 0.375 | 0.177 |
STONE MASTER CORPORATION BHD | Medium term bearish | 5/31/2018 | 0.175 | 4700 | 0.201 | 0.194 | 0.238 |
STS TECNIC BHD | Medium term bearish | 5/31/2018 | 1.3 | 165400 | 1.482 | 1.439 | 1.241 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 5/31/2018 | 0.36 | 389300 | 0.407 | 0.37 | 0.238 |
SYCAL VENTURES BHD | Medium term bearish | 5/31/2018 | 0.235 | 60000 | 0.267 | 0.263 | 0.293 |
TEBRAU TEGUH BHD | Medium term bearish | 5/31/2018 | 0.51 | 4254000 | 1.351 | 1.329 | 1.527 |
TELEKOM MALAYSIA BHD | Medium term bearish | 5/31/2018 | 3.67 | 35247300 | 5.932 | 6.039 | 6.3 |
TIME ENGINEERING BHD | Medium term bearish | 5/31/2018 | 0.385 | 3039000 | 0.509 | 0.467 | 0.516 |
TSR CAPITAL BHD | Medium term bearish | 5/31/2018 | 0.47 | 5000 | 0.508 | 0.501 | 0.626 |
UNIMECH GROUP BHD | Medium term bearish | 5/31/2018 | 0.995 | 50000 | 1.047 | 1.039 | 1.068 |
WHITE HORSE BHD | Medium term bearish | 5/31/2018 | 1.87 | 7100 | 1.936 | 1.947 | 1.972 |
WILLOWGLEN MSC BHD | Medium term bearish | 5/31/2018 | 1.1 | 56200 | 1.161 | 1.102 | 1.322 |
ADVANCE SYNERGY BHD | Medium term bullish | 5/31/2018 | 0.145 | 13544400 | 0.144 | 0.141 | 0.157 |
AL-'AQAR KPJ REIT | Medium term bullish | 5/31/2018 | 1.24 | 10200 | 1.201 | 1.215 | 1.38 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 5/31/2018 | 2.48 | 1420200 | 2.334 | 2.299 | 2.697 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 5/31/2018 | 1.19 | 1607900 | 1.146 | 1.129 | 0.807 |
BP PLASTICS HOLDING BHD | Medium term bullish | 5/31/2018 | 1.01 | 47500 | 0.911 | 0.91 | 1.095 |
BSL CORPORATION BERHAD | Medium term bullish | 5/31/2018 | 0.57 | 2000 | 0.52 | 0.532 | 0.6 |
DKLS INDUSTRIES BHD | Medium term bullish | 5/31/2018 | 1.75 | 1000 | 1.722 | 1.735 | 1.83 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 5/31/2018 | 4.2 | 560000 | 3.921 | 3.987 | 4.655 |
EASTERN & ORIENTAL BHD | Medium term bullish | 5/31/2018 | 1.46 | 438400 | 1.449 | 1.441 | 1.602 |
ELSOFT RESEARCH BHD | Medium term bullish | 5/31/2018 | 2.53 | 15200 | 2.497 | 2.498 | 2.614 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 5/31/2018 | 0.2 | 10000 | 0.167 | 0.177 | 0.225 |
HUP SENG INDUSTRIES BHD | Medium term bullish | 5/31/2018 | 1.12 | 34200 | 1.117 | 1.112 | 1.17 |
INTEGRATED LOGISTICS BHD | Medium term bullish | 5/31/2018 | 0.715 | 69400 | 0.635 | 0.666 | 0.724 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 5/31/2018 | 1.4 | 130700 | 1.27 | 1.372 | 2.506 |
MARCO HOLDINGS BHD | Medium term bullish | 5/31/2018 | 0.14 | 727500 | 0.139 | 0.139 | 0.149 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 5/31/2018 | 0.475 | 450300 | 0.43 | 0.452 | 0.558 |
MK LAND HOLDINGS BHD | Medium term bullish | 5/31/2018 | 0.205 | 462700 | 0.171 | 0.184 | 0.235 |
MUI PROPERTIES BHD | Medium term bullish | 5/31/2018 | 0.285 | 247000 | 0.264 | 0.274 | 0.294 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 5/31/2018 | 3.49 | 9000 | 3.356 | 3.353 | 3.759 |
PADINI HOLDINGS BHD | Medium term bullish | 5/31/2018 | 5.74 | 1419300 | 5.242 | 5.227 | 4.296 |
PBA HOLDINGS BHD | Medium term bullish | 5/31/2018 | 1.2 | 98400 | 1.196 | 1.192 | 1.244 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 5/31/2018 | 1.15 | 1767000 | 1.137 | 1.125 | 1.178 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 5/31/2018 | 0.92 | 13000 | 0.881 | 0.901 | 1.348 |
TECHFAST HOLDINGS BHD | Medium term bullish | 5/31/2018 | 0.375 | 196100 | 0.387 | 0.36 | 0.57 |
UMW HOLDINGS BHD | Medium term bullish | 5/31/2018 | 6.4 | 7222000 | 6.159 | 6.156 | 5.816 |
UNITED BINTANG BHD | Medium term bullish | 5/31/2018 | 0.72 | 17000 | 0.697 | 0.692 | 0.749 |
WIDETECH (M) BHD | Medium term bullish | 5/31/2018 | 0.585 | 1500 | 0.573 | 0.58 | 0.528 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bullish | 5/31/2018 | 2.65 | 70500 | 2.621 | 2.643 | 2.724 |
AFFIN HOLDINGS BHD | Short term bearish | 5/31/2018 | 2.46 | 414200 | 2.504 | 2.408 | 2.616 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 5/31/2018 | 7.65 | 5000 | 7.734 | 7.439 | 7.385 |
BIMB HOLDINGS BHD | Short term bearish | 5/31/2018 | 3.93 | 16400 | 4.121 | 4.222 | 4.367 |
CAELY HOLDINGS BHD | Short term bearish | 5/31/2018 | 0.85 | 547700 | 1.112 | 0.814 | 0.546 |
DAYA MATERIALS BHD | Short term bearish | 5/31/2018 | 0.03 | 450600 | 0.033 | 0.036 | 0.066 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 5/31/2018 | 1.02 | 65400 | 1.079 | 1.086 | 1.26 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 5/31/2018 | 1.11 | 57700 | 1.129 | 1.149 | 1.227 |
GUH HOLDINGS BHD | Short term bearish | 5/31/2018 | 0.575 | 9300 | 0.712 | 0.721 | 0.821 |
HEVEABOARD BHD | Short term bearish | 5/31/2018 | 0.775 | 1368800 | 0.815 | 0.843 | 1.27 |
IOI CORPORATION BHD | Short term bearish | 5/31/2018 | 4.63 | 33353200 | 4.654 | 4.549 | 4.526 |
JASA KITA BHD | Short term bearish | 5/31/2018 | 0.13 | 500000 | 0.139 | 0.141 | 0.146 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 5/31/2018 | 0.595 | 60900 | 0.604 | 0.572 | 0.564 |
KHIND HOLDINGS BHD | Short term bearish | 5/31/2018 | 1.7 | 12900 | 1.973 | 2.093 | 2.218 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 5/31/2018 | 2.68 | 3000 | 2.9 | 2.957 | 2.966 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 5/31/2018 | 24.9 | 7323700 | 25.115 | 24.751 | 24.676 |
MAGNA PRIMA BHD | Short term bearish | 5/31/2018 | 1.05 | 35000 | 1.247 | 1.265 | 1.403 |
MALAYAN BANKING BHD | Short term bearish | 5/31/2018 | 9.66 | 97544896 | 9.88 | 9.573 | 9.526 |
MICROLINK SOLUTIONS BHD | Short term bearish | 5/31/2018 | 0.455 | 17500 | 0.461 | 0.499 | 0.773 |
MLABS SYSTEMS BHD | Short term bearish | 5/31/2018 | 0.055 | 611000 | 0.059 | 0.062 | 0.096 |
MNC WIRELESS BHD | Short term bearish | 5/31/2018 | 0.055 | 320000 | 0.064 | 0.069 | 0.079 |
MUDAJAYA GROUP BHD | Short term bearish | 5/31/2018 | 0.53 | 621800 | 0.896 | 0.93 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 5/31/2018 | 2.95 | 2080100 | 3.161 | 2.944 | 2.834 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 5/31/2018 | 0.685 | 60000 | 0.826 | 0.839 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 5/31/2018 | 0.84 | 100 | 0.86 | 0.887 | 0.996 |
SCICOM (MSC) BHD | Short term bearish | 5/31/2018 | 1.94 | 1200 | 1.942 | 1.953 | 1.871 |
WAH SEONG CORPORATION BHD | Short term bearish | 5/31/2018 | 1.35 | 451000 | 1.359 | 1.233 | 1.021 |
YGL CONVERGENCE BHD | Short term bearish | 5/31/2018 | 0.14 | 140000 | 0.144 | 0.151 | 0.179 |
ADVANCE INFORMATION MARKETING B | Short term bullish | 5/31/2018 | 0.24 | 19000 | 0.238 | 0.245 | 0.258 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 5/31/2018 | 0.085 | 769800 | 0.084 | 0.097 | 0.115 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 5/31/2018 | 0.85 | 40300 | 0.849 | 0.852 | 0.91 |
APEX HEALTHCARE BHD | Short term bullish | 5/31/2018 | 5.93 | 15100 | 5.49 | 5.408 | 4.993 |
BURSA MALAYSIA BHD | Short term bullish | 5/31/2018 | 7.56 | 1850100 | 7.306 | 9.313 | 9.98 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 5/31/2018 | 3.4 | 661100 | 2.857 | 2.598 | 2.293 |
COCOALAND HOLDINGS BHD | Short term bullish | 5/31/2018 | 2.3 | 21800 | 2.296 | 2.458 | 2.678 |
DIALOG GROUP BHD | Short term bullish | 5/31/2018 | 3.25 | 76484704 | 2.675 | 2.535 | 2.133 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 5/31/2018 | 0.44 | 1169800 | 0.438 | 0.471 | 0.659 |
GUINNESS ANCHOR BHD | Short term bullish | 5/31/2018 | 22.8 | 86500 | 19.296 | 18.677 | 18.491 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 5/31/2018 | 1.22 | 53100 | 1.211 | 1.195 | 1.233 |
HO WAH GENTING BHD | Short term bullish | 5/31/2018 | 0.13 | 773200 | 0.074 | 0.064 | 0.057 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 5/31/2018 | 0.05 | 1072500 | 0.049 | 0.055 | 0.053 |
K-ONE TECHNOLOGY BHD | Short term bullish | 5/31/2018 | 0.15 | 131200 | 0.147 | 0.154 | 0.18 |
KPJ HEALTHCARE BHD | Short term bullish | 5/31/2018 | 0.99 | 15856300 | 0.975 | 0.968 | 1.025 |
PETRONAS DAGANGAN BHD | Short term bullish | 5/31/2018 | 25.04 | 6105700 | 24.808 | 24.426 | 24.137 |
SEG INTERNATIONAL BHD | Short term bullish | 5/31/2018 | 0.66 | 180000 | 0.655 | 0.664 | 0.679 |
SUPERMAX CORPORATION BHD | Short term bullish | 5/31/2018 | 3.07 | 5243100 | 2.301 | 2.086 | 1.95 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 5/31/2018 | 0.2 | 400500 | 0.177 | 0.169 | 0.202 |
ZHULIAN CORPORATION BHD | Short term bullish | 5/31/2018 | 1.5 | 11000 | 1.47 | 1.52 | 1.692 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, May 31, 2018
Scan 31 May 18
Subscribe to:
Posts (Atom)