Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 5/23/2018 | 3.27 | 10469100 | 3.806 | 3.987 | 3.603 |
AMMB HOLDINGS BHD | Long term bearish | 5/23/2018 | 3.57 | 3509400 | 4.654 | 4.411 | 4.571 |
AMTEL HOLDINGS BHD | Long term bearish | 5/23/2018 | 0.63 | 400 | 0.668 | 0.659 | 0.642 |
ANN JOO RESOURCES BHD | Long term bearish | 5/23/2018 | 2.62 | 592700 | 3.588 | 3.68 | 3.42 |
ASIAEP BHD | Long term bearish | 5/23/2018 | 0.545 | 460300 | 0.597 | 0.523 | 0.61 |
ASTINO BHD | Long term bearish | 5/23/2018 | 0.795 | 78500 | 1.051 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 5/23/2018 | 0.125 | 1475500 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 5/23/2018 | 18.02 | 2000 | 19.705 | 19.792 | 19.28 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 5/23/2018 | 2.58 | 642400 | 2.826 | 2.889 | 2.792 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 5/23/2018 | 6.22 | 27961600 | 6.801 | 6.425 | 6.373 |
CAHYA MATA SARAWAK BHD | Long term bearish | 5/23/2018 | 2.06 | 6557600 | 3.98 | 3.8 | 3.97 |
CAM RESOURCES BHD | Long term bearish | 5/23/2018 | 0.305 | 20000 | 0.372 | 0.358 | 0.312 |
CHEMICAL COMPANY OF MALAYSIA BH | Long term bearish | 5/23/2018 | 1.91 | 7700 | 2.005 | 2.019 | 1.919 |
COASTAL CONTRACTS BHD | Long term bearish | 5/23/2018 | 1.2 | 24000 | 1.339 | 1.321 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 5/23/2018 | 0.025 | 3020000 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 5/23/2018 | 1.4 | 4000 | 1.62 | 1.581 | 1.622 |
CUSCAPI BHD | Long term bearish | 5/23/2018 | 0.165 | 8330200 | 0.558 | 0.503 | 0.351 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 5/23/2018 | 2.14 | 11000 | 2.249 | 2.231 | 2.221 |
DIGI.COM BHD | Long term bearish | 5/23/2018 | 4.56 | 6099700 | 4.842 | 4.774 | 4.886 |
ESSO MALAYSIA BHD | Long term bearish | 5/23/2018 | 8.56 | 199200 | 12.433 | 12.618 | 10.104 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 5/23/2018 | 1.35 | 5000 | 1.506 | 1.483 | 1.365 |
FITTERS DIVERSIFIED BHD | Long term bearish | 5/23/2018 | 0.395 | 1164500 | 0.428 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 5/23/2018 | 0.46 | 340900 | 0.514 | 0.51 | 0.502 |
FUTUTECH BHD | Long term bearish | 5/23/2018 | 1.57 | 898000 | 3.964 | 3.975 | 3.622 |
GENTING BHD | Long term bearish | 5/23/2018 | 8.43 | 5689600 | 9.488 | 9.202 | 9.516 |
GEORGE KENT (M) BHD | Long term bearish | 5/23/2018 | 1.48 | 17441400 | 3.661 | 3.543 | 3.054 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 5/23/2018 | 5.15 | 789900 | 6.594 | 6.448 | 6.161 |
HARBOUR-LINK GROUP BHD | Long term bearish | 5/23/2018 | 0.695 | 6100 | 0.809 | 0.761 | 0.724 |
HOCK SENG LEE BHD | Long term bearish | 5/23/2018 | 1.43 | 541000 | 1.506 | 1.475 | 1.554 |
HUBLINE BHD | Long term bearish | 5/23/2018 | 0.09 | 34542600 | 0.124 | 0.117 | 0.095 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 5/23/2018 | 0.855 | 1172500 | 1.128 | 1.081 | 0.936 |
IRIS CORPORATION BHD | Long term bearish | 5/23/2018 | 0.125 | 11040400 | 0.216 | 0.182 | 0.175 |
JOHAN HOLDINGS BHD | Long term bearish | 5/23/2018 | 0.15 | 1477500 | 0.335 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 5/23/2018 | 0.065 | 530000 | 0.087 | 0.088 | 0.081 |
KBES BHD | Long term bearish | 5/23/2018 | 0.19 | 500 | 0.226 | 0.217 | 0.219 |
KIM LOONG RESOURCES BHD | Long term bearish | 5/23/2018 | 1.34 | 215100 | 4.22 | 4.221 | 4.051 |
KOMARKCORP BHD | Long term bearish | 5/23/2018 | 0.185 | 100000 | 0.205 | 0.2 | 0.199 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 5/23/2018 | 7 | 394000 | 8.423 | 8.115 | 7.102 |
LANDMARKS BHD | Long term bearish | 5/23/2018 | 0.72 | 95000 | 0.849 | 0.795 | 0.819 |
LAY HONG BHD | Long term bearish | 5/23/2018 | 0.93 | 818300 | 0.981 | 0.984 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 5/23/2018 | 0.925 | 375300 | 2.319 | 2.29 | 2.049 |
LEWEKO RESOURCES BHD | Long term bearish | 5/23/2018 | 0.25 | 54400 | 0.315 | 0.31 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 5/23/2018 | 0.55 | 28700 | 0.729 | 0.718 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 5/23/2018 | 0.89 | 743300 | 1.341 | 1.359 | 1.241 |
LITYAN HOLDINGS BHD | Long term bearish | 5/23/2018 | 0.335 | 100 | 0.472 | 0.467 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 5/23/2018 | 17.3 | 35800 | 19.361 | 18.626 | 18.288 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 5/23/2018 | 1.6 | 288300 | 2.053 | 1.974 | 2.041 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 5/23/2018 | 0.185 | 2913100 | 0.229 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 5/23/2018 | 0.625 | 497800 | 0.82 | 0.817 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 5/23/2018 | 0.73 | 14340400 | 1.204 | 1.119 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 5/23/2018 | 2.85 | 8000 | 3.269 | 3.278 | 3.193 |
MEDA INC. BHD | Long term bearish | 5/23/2018 | 0.35 | 61000 | 0.451 | 0.444 | 0.437 |
MEGA FIRST CORPORATION BHD | Long term bearish | 5/23/2018 | 3.6 | 12600 | 3.741 | 3.633 | 3.683 |
MERCURY INDUSTRIES BHD | Long term bearish | 5/23/2018 | 1.25 | 5200 | 1.928 | 2.017 | 1.615 |
MISC BHD | Long term bearish | 5/23/2018 | 6.29 | 4311400 | 7.427 | 7.261 | 7.328 |
MULPHA INTERNATIONAL BHD | Long term bearish | 5/23/2018 | 2.27 | 50700 | 2.561 | 2.568 | 2.431 |
MY E.G. SERVICES BHD | Long term bearish | 5/23/2018 | 0.915 | 102135600 | 2.551 | 2.65 | 2.321 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 5/23/2018 | 0.04 | 4550700 | 0.062 | 0.052 | 0.042 |
PACIFIC & ORIENT BHD | Long term bearish | 5/23/2018 | 1.07 | 18300 | 1.272 | 1.263 | 1.278 |
PAHANCO CORPORATION BHD | Long term bearish | 5/23/2018 | 0.095 | 3624300 | 0.339 | 0.337 | 0.181 |
PCCS GROUP BHD | Long term bearish | 5/23/2018 | 0.235 | 655500 | 0.331 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 5/23/2018 | 0.045 | 3394000 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 5/23/2018 | 0.23 | 3179500 | 0.27 | 0.262 | 0.25 |
POH KONG HOLDINGS BHD | Long term bearish | 5/23/2018 | 0.515 | 76100 | 0.631 | 0.621 | 0.575 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 5/23/2018 | 0.465 | 2000 | 0.513 | 0.467 | 0.501 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 5/23/2018 | 0.22 | 42905600 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 5/23/2018 | 0.605 | 1224800 | 1.101 | 1.074 | 1.064 |
PW CONSOLIDATED BHD | Long term bearish | 5/23/2018 | 0.85 | 40200 | 1.02 | 1.017 | 1.01 |
SCIENTEX INCORPORATED BHD | Long term bearish | 5/23/2018 | 7.54 | 122600 | 8.819 | 8.743 | 8.666 |
SCOMI GROUP BHD | Long term bearish | 5/23/2018 | 0.115 | 1108400 | 0.272 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 5/23/2018 | 4.28 | 22800 | 4.876 | 4.884 | 4.832 |
SERN KOU RESOURCES BHD | Long term bearish | 5/23/2018 | 0.52 | 39500 | 1.489 | 1.432 | 1.304 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 5/23/2018 | 7.15 | 1754300 | 14.581 | 13.454 | 8.484 |
SKP RESOURCES BHD | Long term bearish | 5/23/2018 | 1.53 | 1101100 | 2.039 | 2.092 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 5/23/2018 | 1.92 | 258900 | 2.138 | 2.147 | 1.965 |
SUMATEC RESOURCES BHD | Long term bearish | 5/23/2018 | 0.045 | 2947500 | 0.086 | 0.063 | 0.058 |
TANCO HOLDINGS BHD | Long term bearish | 5/23/2018 | 0.1 | 279000 | 0.138 | 0.136 | 0.12 |
TOMYPAK HOLDINGS BHD | Long term bearish | 5/23/2018 | 0.8 | 1447000 | 0.996 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 5/23/2018 | 3.62 | 94200 | 4.055 | 4.029 | 3.664 |
TRC SYNERGY BHD | Long term bearish | 5/23/2018 | 0.51 | 1009500 | 0.714 | 0.661 | 0.717 |
UDS CAPITAL BHD | Long term bearish | 5/23/2018 | 1.07 | 9100 | 1.23 | 1.23 | 1.167 |
UNITED PLANTATIONS BHD | Long term bearish | 5/23/2018 | 27.34 | 8400 | 28.207 | 28.112 | 27.879 |
UTUSAN MELAYU (M) BHD | Long term bearish | 5/23/2018 | 0.225 | 42900 | 0.488 | 0.433 | 0.447 |
VTI VINTAGE BHD | Long term bearish | 5/23/2018 | 1.21 | 65500 | 1.707 | 1.695 | 1.361 |
YONG TAI BHD | Long term bearish | 5/23/2018 | 1.43 | 1079300 | 1.602 | 1.524 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 5/23/2018 | 1.01 | 25903800 | 1.467 | 1.331 | 1.377 |
ZECON BHD | Long term bearish | 5/23/2018 | 0.43 | 504800 | 0.714 | 0.699 | 0.625 |
ADVANCE SYNERGY BHD | Long term bullish | 5/23/2018 | 0.16 | 15723600 | 0.145 | 0.141 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 5/23/2018 | 2.25 | 6510500 | 1.693 | 1.746 | 2.056 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 5/23/2018 | 14.7 | 578100 | 12.987 | 12.983 | 13.233 |
AJINOMOTO (M) BHD | Long term bullish | 5/23/2018 | 22.9 | 7700 | 20.906 | 20.347 | 21.215 |
ALLIANZ MALAYSIA BHD | Long term bullish | 5/23/2018 | 13.76 | 89700 | 13.23 | 13.274 | 13.484 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 5/23/2018 | 1.51 | 398200 | 1.377 | 1.309 | 1.464 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 5/23/2018 | 0.975 | 1545600 | 0.941 | 0.974 | 0.962 |
D & O VENTURES BHD | Long term bullish | 5/23/2018 | 0.655 | 138500 | 0.632 | 0.625 | 0.642 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 5/23/2018 | 0.305 | 611900 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 5/23/2018 | 0.265 | 16958200 | 0.191 | 0.183 | 0.202 |
FAR EAST HOLDINGS BHD | Long term bullish | 5/23/2018 | 10.82 | 1000 | 8.867 | 9.007 | 9 |
G.A.BLUE INTERNATIONAL BHD | Long term bullish | 5/23/2018 | 0.875 | 28200 | 0.788 | 0.775 | 0.803 |
GENETEC TECHNOLOGY BERHAD | Long term bullish | 5/23/2018 | 1.31 | 151900 | 1.279 | 1.326 | 1.244 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 5/23/2018 | 11.84 | 132600 | 9.848 | 9.747 | 9.901 |
INGENUITY SOLUTIONS BHD | Long term bullish | 5/23/2018 | 0.225 | 553800 | 0.194 | 0.197 | 0.207 |
INTEGRATED LOGISTICS BHD | Long term bullish | 5/23/2018 | 0.74 | 278600 | 0.636 | 0.666 | 0.724 |
KOBAY TECHNOLOGY BHD | Long term bullish | 5/23/2018 | 1.05 | 100900 | 0.88 | 0.876 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 5/23/2018 | 0.565 | 1361100 | 0.518 | 0.523 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 5/23/2018 | 1.65 | 1388300 | 1.331 | 1.317 | 1.378 |
LIEN HOE CORPORATION BHD | Long term bullish | 5/23/2018 | 0.385 | 20400 | 0.368 | 0.354 | 0.365 |
MUDA HOLDINGS BHD | Long term bullish | 5/23/2018 | 2.68 | 1420900 | 1.403 | 1.361 | 1.473 |
MULPHA LAND BHD | Long term bullish | 5/23/2018 | 0.34 | 3055500 | 0.227 | 0.233 | 0.247 |
MWE HOLDINGS BHD | Long term bullish | 5/23/2018 | 1.67 | 30800 | 1.362 | 1.337 | 1.438 |
NWP HOLDINGS BHD | Long term bullish | 5/23/2018 | 0.24 | 4009300 | 0.139 | 0.132 | 0.168 |
OPCOM HOLDINGS BHD | Long term bullish | 5/23/2018 | 0.72 | 15842900 | 0.431 | 0.41 | 0.537 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 5/23/2018 | 38.94 | 25800 | 37.36 | 38.449 | 37.51 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 5/23/2018 | 0.14 | 731500 | 0.146 | 0.145 | 0.137 |
RAPID SYNERGY BHD | Long term bullish | 5/23/2018 | 5.7 | 32000 | 5.673 | 5.66 | 5.678 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 5/23/2018 | 0.68 | 17700 | 0.567 | 0.558 | 0.6 |
SCANWOLF CORPORATION BHD | Long term bullish | 5/23/2018 | 0.32 | 12400 | 0.248 | 0.266 | 0.278 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 5/23/2018 | 5.84 | 47100 | 5.067 | 5.064 | 5.123 |
SPRITZER BHD | Long term bullish | 5/23/2018 | 2.35 | 36000 | 2.366 | 2.351 | 2.331 |
TANJUNG OFFSHORE BHD | Long term bullish | 5/23/2018 | 0.49 | 6435100 | 0.484 | 0.528 | 0.457 |
VITROX CORPORATION BHD | Long term bullish | 5/23/2018 | 5.99 | 172800 | 5.353 | 5.578 | 5.383 |
VOIR HOLDINGS BHD | Long term bullish | 5/23/2018 | 1.02 | 133600 | 0.867 | 0.846 | 0.983 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 5/23/2018 | 0.225 | 1203800 | 0.178 | 0.169 | 0.202 |
A & M REALTY BHD | Medium term bearish | 5/23/2018 | 1.01 | 20000 | 1.367 | 1.336 | 1.445 |
APB RESOURCES BHD | Medium term bearish | 5/23/2018 | 0.8 | 2000 | 0.924 | 0.938 | 1.015 |
ASDION BHD | Medium term bearish | 5/23/2018 | 0.245 | 17986400 | 0.373 | 0.281 | 0.19 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 5/23/2018 | 0.305 | 11000 | 0.402 | 0.389 | 0.42 |
BINA DARULAMAN BHD | Medium term bearish | 5/23/2018 | 0.47 | 82500 | 0.602 | 0.6 | 0.649 |
BOLTON BHD | Medium term bearish | 5/23/2018 | 0.68 | 40000 | 0.76 | 0.753 | 0.876 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 5/23/2018 | 1.85 | 17600 | 2.029 | 1.933 | 2.128 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 5/23/2018 | 1.18 | 25500 | 1.279 | 1.276 | 1.529 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 5/23/2018 | 2.33 | 44700 | 2.522 | 2.441 | 2.286 |
COMINTEL CORPORATION BHD | Medium term bearish | 5/23/2018 | 0.21 | 287300 | 0.757 | 0.739 | 0.815 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 5/23/2018 | 0.895 | 70900 | 0.931 | 0.953 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 5/23/2018 | 1.95 | 5200 | 2.16 | 2.085 | 2.26 |
DATAPREP HOLDINGS BHD | Medium term bearish | 5/23/2018 | 0.2 | 1965000 | 0.312 | 0.254 | 0.355 |
DELEUM BHD | Medium term bearish | 5/23/2018 | 1.1 | 845300 | 1.106 | 1.1 | 0.974 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 5/23/2018 | 1.5 | 176700 | 1.711 | 1.576 | 1.339 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 5/23/2018 | 0.33 | 5351000 | 0.373 | 0.358 | 0.325 |
DRB-HICOM BHD | Medium term bearish | 5/23/2018 | 2.03 | 42563400 | 2.498 | 2.064 | 1.764 |
ECM LIBRA AVENUE BHD | Medium term bearish | 5/23/2018 | 0.35 | 13100 | 0.503 | 0.5 | 0.511 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 5/23/2018 | 0.41 | 141500 | 0.672 | 0.573 | 0.368 |
EKOVEST BHD | Medium term bearish | 5/23/2018 | 0.61 | 10441600 | 1.047 | 0.983 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 5/23/2018 | 0.7 | 19900 | 0.829 | 0.815 | 0.895 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 5/23/2018 | 0.41 | 1970500 | 0.85 | 0.846 | 0.892 |
FARLIM GROUP (M) BHD | Medium term bearish | 5/23/2018 | 0.46 | 11500 | 0.504 | 0.5 | 0.528 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 5/23/2018 | 1.48 | 453600 | 1.883 | 1.762 | 1.288 |
GADANG HOLDINGS BHD | Medium term bearish | 5/23/2018 | 0.76 | 2301500 | 1.125 | 1.099 | 1.217 |
GAMUDA BHD | Medium term bearish | 5/23/2018 | 4.24 | 10685000 | 5.049 | 4.899 | 5.195 |
GHL SYSTEMS BHD | Medium term bearish | 5/23/2018 | 1.42 | 111300 | 1.523 | 1.475 | 1.541 |
GOLDIS BHD | Medium term bearish | 5/23/2018 | 2.91 | 1000 | 3.056 | 3.009 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 5/23/2018 | 5.25 | 163700 | 5.307 | 5.333 | 4.658 |
HIAP TECK VENTURE BHD | Medium term bearish | 5/23/2018 | 0.4 | 3903800 | 0.465 | 0.423 | 0.384 |
HIL INDUSTRIES BHD | Medium term bearish | 5/23/2018 | 0.7 | 5000 | 0.844 | 0.792 | 0.87 |
IJM CORPORATION BHD | Medium term bearish | 5/23/2018 | 2.02 | 3921800 | 2.989 | 2.971 | 3.287 |
INDUSTRONICS BHD | Medium term bearish | 5/23/2018 | 0.12 | 509400 | 0.186 | 0.17 | 0.212 |
INSAS BHD | Medium term bearish | 5/23/2018 | 0.85 | 1742600 | 0.98 | 0.952 | 0.986 |
JAKS RESOURCES BERHAD | Medium term bearish | 5/23/2018 | 1.5 | 2578500 | 1.701 | 1.552 | 1.479 |
JOHORE TIN BHD | Medium term bearish | 5/23/2018 | 0.97 | 166300 | 1.274 | 1.248 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 5/23/2018 | 0.09 | 1877100 | 0.095 | 0.094 | 0.104 |
KESM INDUSTRIES BHD | Medium term bearish | 5/23/2018 | 17 | 6000 | 20.342 | 19.726 | 16.394 |
KNM GROUP BHD | Medium term bearish | 5/23/2018 | 0.195 | 2548800 | 0.26 | 0.244 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 5/23/2018 | 0.935 | 907900 | 0.973 | 0.967 | 1.025 |
KUB MALAYSIA BHD | Medium term bearish | 5/23/2018 | 0.305 | 1257500 | 0.482 | 0.436 | 0.497 |
LBI CAPITAL BHD | Medium term bearish | 5/23/2018 | 0.85 | 1100 | 1.024 | 1.027 | 1.129 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 5/23/2018 | 4 | 101700 | 5.617 | 5.664 | 5.822 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 5/23/2018 | 3.43 | 12000 | 3.599 | 3.439 | 3.7 |
MEDIA PRIMA BHD | Medium term bearish | 5/23/2018 | 0.365 | 2756400 | 0.696 | 0.665 | 0.833 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 5/23/2018 | 0.605 | 11100 | 0.684 | 0.674 | 0.763 |
METRONIC GLOBAL BHD | Medium term bearish | 5/23/2018 | 0.04 | 2652900 | 0.055 | 0.051 | 0.057 |
MINETECH RESOURCES BHD | Medium term bearish | 5/23/2018 | 0.105 | 431100 | 0.105 | 0.108 | 0.13 |
MINHO (M) BHD | Medium term bearish | 5/23/2018 | 0.41 | 144000 | 0.478 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 5/23/2018 | 0.56 | 114900 | 0.935 | 0.866 | 1.133 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 5/23/2018 | 0.18 | 29000 | 0.269 | 0.253 | 0.31 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 5/23/2018 | 0.71 | 7800 | 0.77 | 0.747 | 0.791 |
MYCOM BHD | Medium term bearish | 5/23/2018 | 0.565 | 1211300 | 0.587 | 0.566 | 0.537 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 5/23/2018 | 0.03 | 13787300 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 5/23/2018 | 0.67 | 101200 | 0.839 | 0.837 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 5/23/2018 | 0.115 | 2416700 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 5/23/2018 | 0.135 | 55900 | 0.145 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 5/23/2018 | 0.54 | 20500 | 0.618 | 0.606 | 0.668 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 5/23/2018 | 0.235 | 7509600 | 0.448 | 0.404 | 0.226 |
PASDEC HOLDINGS BHD | Medium term bearish | 5/23/2018 | 0.35 | 63500 | 0.588 | 0.594 | 0.612 |
PINTARAS JAYA BHD | Medium term bearish | 5/23/2018 | 2.95 | 1000 | 3.744 | 3.779 | 3.899 |
PLB ENGINEERING BHD | Medium term bearish | 5/23/2018 | 1.75 | 13700 | 1.82 | 1.79 | 1.545 |
PMB TECHNOLOGY BHD | Medium term bearish | 5/23/2018 | 3.2 | 273100 | 3.993 | 3.974 | 2.854 |
PRESS METAL BHD | Medium term bearish | 5/23/2018 | 4.7 | 2482500 | 5.548 | 5.243 | 3.797 |
PRESTAR RESOURCES BHD | Medium term bearish | 5/23/2018 | 0.89 | 187900 | 1.092 | 1.053 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 5/23/2018 | 0.14 | 2877500 | 0.149 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 5/23/2018 | 3.7 | 7600 | 4.255 | 4.163 | 6.028 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 5/23/2018 | 0.57 | 1564000 | 0.675 | 0.652 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 5/23/2018 | 5.1 | 5868400 | 5.551 | 5.432 | 5.6 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 5/23/2018 | 0.59 | 19300 | 0.689 | 0.682 | 0.743 |
SALCON BHD | Medium term bearish | 5/23/2018 | 0.435 | 509600 | 0.481 | 0.461 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 5/23/2018 | 0.82 | 3700 | 0.869 | 0.883 | 0.927 |
SIME DARBY BHD | Medium term bearish | 5/23/2018 | 2.69 | 9948000 | 2.774 | 2.78 | 4.18 |
SMPC CORPORATION BHD | Medium term bearish | 5/23/2018 | 0.86 | 18200 | 0.972 | 0.87 | 1.008 |
STS TECNIC BHD | Medium term bearish | 5/23/2018 | 1.3 | 75000 | 1.482 | 1.439 | 1.241 |
SYCAL VENTURES BHD | Medium term bearish | 5/23/2018 | 0.26 | 16000 | 0.268 | 0.263 | 0.293 |
TA ENTERPRISE BHD | Medium term bearish | 5/23/2018 | 0.62 | 1709600 | 0.66 | 0.629 | 0.643 |
TEBRAU TEGUH BHD | Medium term bearish | 5/23/2018 | 0.565 | 1861800 | 1.354 | 1.33 | 1.527 |
TEKALA CORPORATION BHD | Medium term bearish | 5/23/2018 | 0.16 | 79700 | 0.28 | 0.255 | 0.408 |
TELEKOM MALAYSIA BHD | Medium term bearish | 5/23/2018 | 4 | 11970500 | 5.949 | 6.046 | 6.301 |
TENAGA NASIONAL BHD | Medium term bearish | 5/23/2018 | 14.94 | 18840400 | 15.729 | 15.439 | 14.546 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 5/23/2018 | 1.38 | 16000 | 1.59 | 1.56 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 5/23/2018 | 0.39 | 5481000 | 0.509 | 0.467 | 0.516 |
TSR CAPITAL BHD | Medium term bearish | 5/23/2018 | 0.5 | 2000 | 0.51 | 0.502 | 0.626 |
UNIMECH GROUP BHD | Medium term bearish | 5/23/2018 | 1 | 904900 | 1.047 | 1.039 | 1.068 |
WHITE HORSE BHD | Medium term bearish | 5/23/2018 | 1.86 | 4000 | 1.935 | 1.946 | 1.972 |
WILLOWGLEN MSC BHD | Medium term bearish | 5/23/2018 | 1.1 | 99600 | 1.161 | 1.102 | 1.322 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 5/23/2018 | 0.94 | 61500 | 1.149 | 1.128 | 0.917 |
AE MULTI HOLDINGS BHD | Medium term bullish | 5/23/2018 | 0.16 | 258500 | 0.158 | 0.157 | 0.172 |
AMALGAMATED CONTAINERS BHD | Medium term bullish | 5/23/2018 | 0.545 | 5811900 | 0.54 | 0.535 | 0.579 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 5/23/2018 | 2.44 | 2120900 | 2.332 | 2.299 | 2.696 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 5/23/2018 | 1.19 | 1653900 | 1.146 | 1.129 | 0.807 |
BP PLASTICS HOLDING BHD | Medium term bullish | 5/23/2018 | 1 | 41000 | 0.91 | 0.91 | 1.095 |
BSL CORPORATION BERHAD | Medium term bullish | 5/23/2018 | 0.575 | 10000 | 0.521 | 0.532 | 0.6 |
CAN-ONE BHD | Medium term bullish | 5/23/2018 | 2.65 | 69000 | 2.512 | 2.57 | 2.855 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 5/23/2018 | 4.1 | 87800 | 3.917 | 3.985 | 4.653 |
DOLOMITE CORPORATION BHD | Medium term bullish | 5/23/2018 | 0.225 | 153000 | 0.216 | 0.213 | 0.266 |
DUFU TECHNOLOGY CORP. BHD | Medium term bullish | 5/23/2018 | 1.12 | 128600 | 1.084 | 1.088 | 1.261 |
EASTERN & ORIENTAL BHD | Medium term bullish | 5/23/2018 | 1.56 | 866800 | 1.454 | 1.443 | 1.601 |
ELSOFT RESEARCH BHD | Medium term bullish | 5/23/2018 | 2.54 | 4000 | 2.497 | 2.498 | 2.614 |
ENCORP BHD | Medium term bullish | 5/23/2018 | 0.69 | 11200 | 0.687 | 0.682 | 0.749 |
ENGTEX GROUP BHD | Medium term bullish | 5/23/2018 | 1.15 | 1594200 | 1.104 | 1.109 | 1.216 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 5/23/2018 | 0.22 | 68800 | 0.168 | 0.177 | 0.225 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 5/23/2018 | 0.195 | 23500 | 0.193 | 0.195 | 0.28 |
EVERGREEN FIBREBOARD BHD | Medium term bullish | 5/23/2018 | 0.48 | 1231300 | 0.44 | 0.472 | 0.659 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 5/23/2018 | 0.17 | 1295000 | 0.147 | 0.147 | 0.176 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 5/23/2018 | 0.22 | 595400 | 0.234 | 0.214 | 0.232 |
GUAN CHONG BHD | Medium term bullish | 5/23/2018 | 1.67 | 241800 | 1.497 | 1.517 | 1.761 |
HEVEABOARD BHD | Medium term bullish | 5/23/2018 | 0.965 | 1473100 | 0.824 | 0.846 | 1.271 |
HUP SENG INDUSTRIES BHD | Medium term bullish | 5/23/2018 | 1.14 | 142200 | 1.118 | 1.113 | 1.17 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 5/23/2018 | 1.38 | 36900 | 1.269 | 1.372 | 2.506 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 5/23/2018 | 0.16 | 183400 | 0.148 | 0.154 | 0.181 |
KWANTAS CORPORATION BHD | Medium term bullish | 5/23/2018 | 1.45 | 2000 | 1.426 | 1.414 | 1.485 |
MARCO HOLDINGS BHD | Medium term bullish | 5/23/2018 | 0.14 | 99900 | 0.139 | 0.139 | 0.149 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 5/23/2018 | 0.47 | 865600 | 0.43 | 0.452 | 0.558 |
MILUX CORPORATION BHD | Medium term bullish | 5/23/2018 | 0.82 | 1000 | 0.8 | 0.811 | 0.838 |
MK LAND HOLDINGS BHD | Medium term bullish | 5/23/2018 | 0.2 | 875400 | 0.171 | 0.184 | 0.235 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 5/23/2018 | 1.39 | 64800 | 1.362 | 1.386 | 1.586 |
PADINI HOLDINGS BHD | Medium term bullish | 5/23/2018 | 5.35 | 1895000 | 5.223 | 5.219 | 4.286 |
SAPURA RESOURCES BHD | Medium term bullish | 5/23/2018 | 0.95 | 94300 | 0.865 | 0.889 | 0.997 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 5/23/2018 | 0.175 | 156000 | 0.165 | 0.169 | 0.241 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 5/23/2018 | 1.01 | 186200 | 0.886 | 0.903 | 1.349 |
TECHFAST HOLDINGS BHD | Medium term bullish | 5/23/2018 | 0.4 | 219700 | 0.388 | 0.361 | 0.571 |
TOYO INK GROUP BHD | Medium term bullish | 5/23/2018 | 0.66 | 107000 | 0.661 | 0.635 | 0.7 |
UMW HOLDINGS BHD | Medium term bullish | 5/23/2018 | 6.4 | 1420200 | 6.159 | 6.156 | 5.816 |
WATTA HOLDING BHD | Medium term bullish | 5/23/2018 | 0.34 | 9300 | 0.326 | 0.335 | 0.387 |
BIMB HOLDINGS BHD | Short term bearish | 5/23/2018 | 3.95 | 36100 | 4.122 | 4.222 | 4.366 |
CAELY HOLDINGS BHD | Short term bearish | 5/23/2018 | 0.855 | 631200 | 1.112 | 0.814 | 0.546 |
DAYA MATERIALS BHD | Short term bearish | 5/23/2018 | 0.03 | 10304300 | 0.033 | 0.036 | 0.066 |
GREENYIELD BHD | Short term bearish | 5/23/2018 | 0.165 | 141000 | 0.169 | 0.175 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 5/23/2018 | 0.555 | 3000 | 0.711 | 0.721 | 0.821 |
JASA KITA BHD | Short term bearish | 5/23/2018 | 0.135 | 200000 | 0.139 | 0.141 | 0.146 |
JMR CONGLOMERATION BHD | Short term bearish | 5/23/2018 | 0.98 | 5000 | 1.018 | 1.035 | 1.06 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 5/23/2018 | 0.6 | 176800 | 0.604 | 0.572 | 0.564 |
KEN HOLDINGS BHD | Short term bearish | 5/23/2018 | 0.8 | 1000 | 0.877 | 0.891 | 0.925 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 5/23/2018 | 2.8 | 23200 | 2.907 | 2.96 | 2.966 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 5/23/2018 | 3.92 | 500 | 4.007 | 3.725 | 3.439 |
KOTRA INDUSTRIES BHD | Short term bearish | 5/23/2018 | 1.64 | 400 | 1.671 | 1.692 | 1.72 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 5/23/2018 | 25 | 837600 | 25.12 | 24.753 | 24.677 |
MAGNA PRIMA BHD | Short term bearish | 5/23/2018 | 1.09 | 2000 | 1.25 | 1.266 | 1.403 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 5/23/2018 | 8.8 | 2991300 | 9.009 | 8.644 | 8.531 |
MBM RESOURCES BHD | Short term bearish | 5/23/2018 | 2.35 | 284800 | 2.382 | 2.251 | 2.251 |
MLABS SYSTEMS BHD | Short term bearish | 5/23/2018 | 0.055 | 3071800 | 0.059 | 0.062 | 0.096 |
MUDAJAYA GROUP BHD | Short term bearish | 5/23/2018 | 0.61 | 68700 | 0.9 | 0.931 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 5/23/2018 | 2.98 | 252800 | 3.162 | 2.944 | 2.834 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 5/23/2018 | 0.69 | 86300 | 0.826 | 0.839 | 0.862 |
SCICOM (MSC) BHD | Short term bearish | 5/23/2018 | 1.91 | 348500 | 1.941 | 1.953 | 1.871 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 5/23/2018 | 3.34 | 3000 | 3.364 | 3.181 | 3.067 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 5/23/2018 | 0.38 | 822200 | 0.408 | 0.371 | 0.239 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 5/23/2018 | 3.62 | 214000 | 3.635 | 3.61 | 3.87 |
TENCO BHD | Short term bearish | 5/23/2018 | 0.325 | 64500 | 0.336 | 0.302 | 0.285 |
TRANSOCEAN HOLDINGS BHD | Short term bearish | 5/23/2018 | 0.6 | 5000 | 0.632 | 0.598 | 0.684 |
YEE LEE CORPORATION BHD | Short term bearish | 5/23/2018 | 2.22 | 9400 | 2.256 | 2.207 | 2.346 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 5/23/2018 | 0.085 | 1748500 | 0.084 | 0.097 | 0.115 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 5/23/2018 | 0.605 | 178700 | 0.601 | 0.613 | 0.678 |
APEX HEALTHCARE BHD | Short term bullish | 5/23/2018 | 5.85 | 4600 | 5.486 | 5.407 | 4.992 |
ASIA FILE CORPORATION BHD | Short term bullish | 5/23/2018 | 2.86 | 29000 | 2.835 | 2.919 | 3.14 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 5/23/2018 | 1.09 | 63800 | 1.086 | 1.09 | 1.121 |
BINA PURI HOLDINGS BHD | Short term bullish | 5/23/2018 | 0.305 | 1228300 | 0.286 | 0.31 | 0.341 |
BURSA MALAYSIA BHD | Short term bullish | 5/23/2018 | 7.71 | 2704100 | 7.313 | 9.316 | 9.98 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 5/23/2018 | 3.19 | 408900 | 2.846 | 2.594 | 2.289 |
COCOALAND HOLDINGS BHD | Short term bullish | 5/23/2018 | 2.36 | 3300 | 2.299 | 2.459 | 2.678 |
DIALOG GROUP BHD | Short term bullish | 5/23/2018 | 3.18 | 24620600 | 2.672 | 2.533 | 2.099 |
DPS RESOURCES BHD | Short term bullish | 5/23/2018 | 0.09 | 1898500 | 0.086 | 0.084 | 0.091 |
FAVELLE FAVCO BHD | Short term bullish | 5/23/2018 | 2.43 | 102700 | 2.428 | 2.495 | 2.671 |
GRAND HOOVER BHD | Short term bullish | 5/23/2018 | 0.755 | 740800 | 0.742 | 0.782 | 0.535 |
GUINNESS ANCHOR BHD | Short term bullish | 5/23/2018 | 23.14 | 153200 | 19.313 | 18.684 | 18.487 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 5/23/2018 | 1.23 | 127300 | 1.211 | 1.195 | 1.233 |
HO WAH GENTING BHD | Short term bullish | 5/23/2018 | 0.145 | 517900 | 0.074 | 0.064 | 0.057 |
HUNZA CONSOLIDATION BHD | Short term bullish | 5/23/2018 | 0.65 | 496200 | 0.647 | 0.655 | 0.666 |
JOBSTREET CORPORATION BHD | Short term bullish | 5/23/2018 | 1.65 | 6000 | 1.646 | 1.66 | 1.724 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 5/23/2018 | 0.05 | 331000 | 0.049 | 0.055 | 0.053 |
NOTION VTEC BHD | Short term bullish | 5/23/2018 | 0.58 | 106700 | 0.573 | 0.608 | 0.764 |
NTPM HOLDINGS BHD | Short term bullish | 5/23/2018 | 0.62 | 953100 | 0.613 | 0.644 | 0.754 |
ORNAPAPER BHD | Short term bullish | 5/23/2018 | 1.6 | 781800 | 1.388 | 1.359 | 1.295 |
PETRONAS DAGANGAN BHD | Short term bullish | 5/23/2018 | 25.52 | 1740700 | 24.832 | 24.436 | 24.14 |
PLENITUDE BHD | Short term bullish | 5/23/2018 | 1.56 | 8000 | 1.537 | 1.57 | 1.642 |
REXIT BHD | Short term bullish | 5/23/2018 | 0.68 | 13800 | 0.679 | 0.69 | 0.785 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 5/23/2018 | 0.31 | 1289600 | 0.309 | 0.337 | 0.413 |
SUPERLON HOLDINGS BHD | Short term bullish | 5/23/2018 | 1.28 | 94200 | 1.216 | 1.376 | 2.019 |
SUPERMAX CORPORATION BHD | Short term bullish | 5/23/2018 | 3.18 | 5099700 | 2.306 | 2.088 | 1.95 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 5/23/2018 | 1.85 | 197800 | 1.756 | 1.567 | 1.704 |
TEXCHEM RESOURCES BHD | Short term bullish | 5/23/2018 | 0.905 | 10900 | 0.903 | 0.94 | 1.153 |
VISDYNAMICS HOLDINGS BHD | Short term bullish | 5/23/2018 | 0.395 | 30000 | 0.393 | 0.41 | 0.631 |
WELLCALL HOLDINGS BHD | Short term bullish | 5/23/2018 | 1.37 | 41000 | 1.349 | 1.396 | 1.446 |
ZHULIAN CORPORATION BHD | Short term bullish | 5/23/2018 | 1.47 | 51100 | 1.469 | 1.52 | 1.691 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 23, 2018
Scan 23 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment