Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 16, 2018

Scan 16 May 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish5/16/20183.48117156003.8163.9923.604
AMMB HOLDINGS BHDLong term bearish5/16/20183.5847315004.6544.4114.571
ANN JOO RESOURCES BHDLong term bearish5/16/20182.717124003.5923.6823.421
ASIAEP BHDLong term bearish5/16/20180.578093000.5990.5230.61
ASTINO BHDLong term bearish5/16/20180.85251001.0530.9971.073
ASTRAL SUPREME BHDLong term bearish5/16/20180.125210074000.170.1590.14
BATU KAWAN BHDLong term bearish5/16/201818.460019.72419.819.278
BOUSTEAD HOLDINGS BHDLong term bearish5/16/20182.61115002.8272.892.792
CAHYA MATA SARAWAK BHDLong term bearish5/16/20183.514031004.0533.8293.977
COASTAL CONTRACTS BHDLong term bearish5/16/20181.23391001.341.3211.299
COMPUGATES HOLDINGS BHDLong term bearish5/16/20180.02568511000.0330.0310.031
CUSCAPI BHDLong term bearish5/16/20180.22227544000.5610.5040.351
DIGI.COM BHDLong term bearish5/16/20184.761801004.8494.7764.886
D'NONCE TECHNOLOGY BHDLong term bearish5/16/20180.31539198000.3720.3570.324
ESSO MALAYSIA BHDLong term bearish5/16/20189.1260370012.46112.6310.106
FITTERS DIVERSIFIED BHDLong term bearish5/16/20180.42200000.4280.4120.4
FUTUTECH BHDLong term bearish5/16/20181.74012003.9713.9783.622
GENTING BHDLong term bearish5/16/20188.6949233009.5019.2089.516
GEORGE KENT (M) BHDLong term bearish5/16/20181.9425289003.6843.5523.057
GLOBETRONICS TECHNOLOGY BHDLong term bearish5/16/20184.9825140006.5856.4456.167
GOH BAN HUAT BHDLong term bearish5/16/20181.3530001.4531.4611.386
HARBOUR-LINK GROUP BHDLong term bearish5/16/20180.69907000.8090.760.724
HARRISONS HOLDINGS (M) BHDLong term bearish5/16/201849003.9963.9894.009
HOCK SENG LEE BHDLong term bearish5/16/20181.45891001.5071.4761.542
INTEGRATED RUBBER CORPORATION BLong term bearish5/16/20180.8510959001.1281.0810.936
IRIS CORPORATION BHDLong term bearish5/16/20180.1550974000.2180.1820.175
JOHAN HOLDINGS BHDLong term bearish5/16/20180.17533421000.3370.3260.294
KBB RESOURCES BHDLong term bearish5/16/20180.073470000.0880.0890.081
KBES BHDLong term bearish5/16/20180.1751450000.2250.2170.219
KIA LIM BHDLong term bearish5/16/20180.3220000.3270.3230.335
KIM LOONG RESOURCES BHDLong term bearish5/16/20181.34399004.224.2214.052
KOMARKCORP BHDLong term bearish5/16/20180.1950000.2050.20.199
LANDMARKS BHDLong term bearish5/16/20180.7551110000.8510.7960.819
LAY HONG BHDLong term bearish5/16/20180.9539824000.9820.9850.96
LBS BINA GROUP BHDLong term bearish5/16/20180.96335002.3212.2912.049
LION INDUSTRIES CORPORATION BHDLong term bearish5/16/20180.92534658001.3431.3591.241
LITYAN HOLDINGS BHDLong term bearish5/16/20180.3517000.4730.4670.424
LPI CAPITAL BHDLong term bearish5/16/201816.58330019.32518.61118.284
LYSAGHT GALVANIZED STEEL BHDLong term bearish5/16/20183.5100004.2584.0683.759
MALAYAN FLOUR MILLS BHDLong term bearish5/16/20181.722972002.0591.9762.083
MALAYSIAN BULK CARRIERS BHDLong term bearish5/16/20180.6934268000.8230.8180.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish5/16/20180.765613344001.2061.121.131
MANULIFE INSURANCE (M) BHDLong term bearish5/16/20182.910003.2723.2793.193
MEDA INC. BHDLong term bearish5/16/20180.345962000.4510.4440.437
MEGA FIRST CORPORATION BHDLong term bearish5/16/20183.673320003.7443.6353.683
MERCURY INDUSTRIES BHDLong term bearish5/16/20181.35135001.9332.0191.615
MISC BHDLong term bearish5/16/20186.9525918007.467.2747.331
MULPHA INTERNATIONAL BHDLong term bearish5/16/20182.26800002.5612.5682.431
MY E.G. SERVICES BHDLong term bearish5/16/20181.27351751002.5692.6572.322
PAHANCO CORPORATION BHDLong term bearish5/16/20180.1252104000.340.3380.181
PCCS GROUP BHDLong term bearish5/16/20180.2451502000.3310.2860.309
PERMAJU INDUSTRIES BHDLong term bearish5/16/20180.2467478000.270.2620.25
POH KONG HOLDINGS BHDLong term bearish5/16/20180.52523000.6310.6210.574
POLY GLASS FIBRE (M) BHDLong term bearish5/16/20180.46483000.5130.4670.502
PROTASCO BHDLong term bearish5/16/20180.673190001.1041.0751.064
PW CONSOLIDATED BHDLong term bearish5/16/20180.8740001.0211.0181.01
REX INDUSTRY BHDLong term bearish5/16/20180.485000.5810.5680.565
SARAWAK PLANTATION BHDLong term bearish5/16/20181.61504001.7211.7351.687
SCIENTEX INCORPORATED BHDLong term bearish5/16/20187.8614008.8328.7488.663
SCOMI GROUP BHDLong term bearish5/16/20180.12510839000.2720.1950.157
SELANGOR PROPERTIES BHDLong term bearish5/16/20184.24140004.8744.8834.832
SERN KOU RESOURCES BHDLong term bearish5/16/20180.52205001.4891.4321.304
SKP RESOURCES BHDLong term bearish5/16/20181.538650002.0372.0911.617
SUMATEC RESOURCES BHDLong term bearish5/16/20180.0599256000.0860.0630.058
TAN CHONG MOTOR HOLDINGS BHDLong term bearish5/16/20181.65944001.7451.5631.704
TANCO HOLDINGS BHDLong term bearish5/16/20180.115500000.1390.1370.12
TOMYPAK HOLDINGS BHDLong term bearish5/16/20180.837366000.9980.9880.98
TONG HERR RESOURCES BHDLong term bearish5/16/20183.5199004.0494.0273.663
TRC SYNERGY BHDLong term bearish5/16/20180.556827000.7160.6620.717
UDS CAPITAL BHDLong term bearish5/16/20181.1220001.2321.2311.167
UMS HOLDINGS BHDLong term bearish5/16/20182.421002.6472.6572.625
UTUSAN MELAYU (M) BHDLong term bearish5/16/20180.28271000.4910.4340.448
VTI VINTAGE BHDLong term bearish5/16/20181.24170001.7091.6951.362
YONG TAI BHDLong term bearish5/16/20181.3817470001.61.5231.501
YTL CORPORATION BHDLong term bearish5/16/20181.04375480001.4681.3321.378
ZECON BHDLong term bearish5/16/20180.4751598000.7160.70.625
ADVANCE SYNERGY BHDLong term bullish5/16/20180.1951928582080.1460.1420.157
AE MULTI HOLDINGS BHDLong term bullish5/16/20180.17541379000.1590.1570.173
AEON CO. (M) BHDLong term bullish5/16/20182.522182001.7061.7512.059
AEON CREDIT SERVICE (M) BHDLong term bullish5/16/201814.274610012.96212.97313.231
AJINOMOTO (M) BHDLong term bullish5/16/201822.84670020.90120.34521.214
AXIS REAL ESTATE INVESTMENT TRULong term bullish5/16/20181.4710889001.3751.3081.463
BINA PURI HOLDINGS BHDLong term bullish5/16/20180.345138341000.2880.310.341
CBS TECHNOLOGY BHDLong term bullish5/16/20180.2614902000.2590.2620.256
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish5/16/20181.412340001.2621.2841.28
D & O VENTURES BHDLong term bullish5/16/20180.665472000.6330.6260.642
ECOFIRST CONSOLIDATED BHDLong term bullish5/16/20180.313795000.2970.3010.3
EDEN INC. BHDLong term bullish5/16/20180.32564225000.1930.1840.202
ENVAIR HOLDING BHDLong term bullish5/16/20180.272930000.2590.2540.253
EURO HOLDINGS BHDLong term bullish5/16/20180.22103701000.2140.2460.198
FRONTKEN CORPORATION BHDLong term bullish5/16/20180.4222179000.4140.4240.414
FURQAN BUSINESS ORGANISATION BHLong term bullish5/16/20180.19240742000.1480.1480.176
GENETEC TECHNOLOGY BERHADLong term bullish5/16/20181.3520001.2811.3261.245
GOODWAY INTEGRATED INDUSTRIES BLong term bullish5/16/20180.23522914000.2350.2140.232
HONG LEONG INDUSTRIES BHDLong term bullish5/16/201811.1713009.8119.7329.898
HUP SENG INDUSTRIES BHDLong term bullish5/16/20181.188713001.121.1131.17
INGENUITY SOLUTIONS BHDLong term bullish5/16/20180.255552000.1950.1970.207
IRE-TEX CORPORATION BHDLong term bullish5/16/20180.277429000.1550.1580.181
KOBAY TECHNOLOGY BHDLong term bullish5/16/20181.12338000.8840.8780.912
KPS CONSORTIUM BHDLong term bullish5/16/20180.572271000.5180.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish5/16/20181.750943001.3341.3181.378
LIEN HOE CORPORATION BHDLong term bullish5/16/20180.38511705000.3680.3540.365
MK LAND HOLDINGS BHDLong term bullish5/16/20180.24517573000.1730.1850.235
MUDA HOLDINGS BHDLong term bullish5/16/20182.747679001.4061.3621.474
MULPHA LAND BHDLong term bullish5/16/20180.465122873000.2340.2350.248
MWE HOLDINGS BHDLong term bullish5/16/20181.65500001.3621.3361.436
NWP HOLDINGS BHDLong term bullish5/16/20180.26167916000.140.1320.168
OPCOM HOLDINGS BHDLong term bullish5/16/20180.89191044000.440.4130.538
PAN MALAYSIA HOLDINGS BHDLong term bullish5/16/20180.17219534000.1510.1480.16
PROGRESSIVE IMPACT CORPORATIONLong term bullish5/16/20180.1629051000.1470.1460.137
RAPID SYNERGY BHDLong term bullish5/16/20185.98499005.6835.6645.679
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish5/16/20180.792562000.5720.560.601
SHANGRI-LA HOTELS (M) BHDLong term bullish5/16/20186.21359005.0855.0725.136
SPRITZER BHDLong term bullish5/16/20182.3832002.3682.3512.332
VITROX CORPORATION BHDLong term bullish5/16/20185.7511123005.3415.5745.382
VOIR HOLDINGS BHDLong term bullish5/16/20181.031761000.8670.8470.983
WARISAN TC HOLDINGS BHDLong term bullish5/16/20182.041002.00222.009
YUNG KONG GALVANISING INDUSTRIELong term bullish5/16/20180.2564953000.1790.170.202
APB RESOURCES BHDMedium term bearish5/16/20180.8100000.9240.9381.015
B.I.G. INDUSTRIES BHDMedium term bearish5/16/20180.291000.4010.3890.42
BHS INDUSTRIES BHDMedium term bearish5/16/20180.3530915000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish5/16/20180.5233000.6030.6010.649
BOLTON BHDMedium term bearish5/16/20180.715508000.7610.7540.876
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish5/16/20181.87146002.031.9342.128
CHIN TECK PLANTATIONS BHDMedium term bearish5/16/20187260007.7487.7017.864
CME GROUP BHDMedium term bearish5/16/20180.0452000000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish5/16/20180.2151390000.7570.7390.811
CREST BUILDER HOLDINGS BHDMedium term bearish5/16/20180.8951370000.9310.9531.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish5/16/20181.97300002.1612.0862.26
DATAPREP HOLDINGS BHDMedium term bearish5/16/20180.24549605000.3150.2550.355
DENKO INDUSTRIAL CORPORATION BHMedium term bearish5/16/20181.54037001.7111.5761.339
DRB-HICOM BHDMedium term bearish5/16/20181.9843255002.4952.0631.764
ECM LIBRA AVENUE BHDMedium term bearish5/16/20180.36749000.5040.50.511
EDARAN DIGITAL SYSTEMS BHDMedium term bearish5/16/20180.4353211000.6730.5740.367
EKOVEST BHDMedium term bearish5/16/20180.69539704001.0510.9851.11
EKSONS CORPORATION BHDMedium term bearish5/16/20180.7770000.8330.8160.895
FACB INDUSTRIES INCORPORATED BHMedium term bearish5/16/20181.4313001.5081.4841.366
FAJAR BARU CAPITAL BHDMedium term bearish5/16/20180.4411645000.8510.8470.892
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish5/16/20181.597555001.8891.7641.288
GADANG HOLDINGS BHDMedium term bearish5/16/20180.7917976001.1271.11.217
GAMUDA BHDMedium term bearish5/16/20184.5211622005.0634.9045.198
GHL SYSTEMS BHDMedium term bearish5/16/20181.421461001.5231.4751.539
GOLDIS BHDMedium term bearish5/16/20182.981003.063.0112.858
HAI-O ENTERPRISE BHDMedium term bearish5/16/20185.262118005.3075.3334.662
HIAP TECK VENTURE BHDMedium term bearish5/16/20180.40574195000.4650.4230.384
HIL INDUSTRIES BHDMedium term bearish5/16/20180.755190000.8470.7930.871
IJM CORPORATION BHDMedium term bearish5/16/20182.328510003.0032.9763.288
INDUSTRONICS BHDMedium term bearish5/16/20180.125550000.1870.170.212
INSAS BHDMedium term bearish5/16/20180.862666000.980.9530.986
JAKS RESOURCES BERHADMedium term bearish5/16/20181.4921917001.71.5521.479
JOHORE TIN BHDMedium term bearish5/16/20180.96360001.2731.2481.428
KESM INDUSTRIES BHDMedium term bearish5/16/201817790020.34219.72616.394
KIM HIN INDUSTRY BHDMedium term bearish5/16/20181.43352001.511.4761.798
KNM GROUP BHDMedium term bearish5/16/20180.2129351000.2610.2440.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish5/16/20187.238130008.4348.127.103
KPJ HEALTHCARE BHDMedium term bearish5/16/20180.955115510000.9740.9681.025
KUB MALAYSIA BHDMedium term bearish5/16/20180.3321301000.4840.4370.497
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish5/16/20185.146992005.6745.6875.827
MALAYSIA SMELTING CORPORATION BMedium term bearish5/16/20183.4264003.5983.4393.707
MEDIA PRIMA BHDMedium term bearish5/16/20180.33182187000.6940.6640.833
METRONIC GLOBAL BHDMedium term bearish5/16/20180.0453728000.0550.0510.056
MINETECH RESOURCES BHDMedium term bearish5/16/20180.10525870000.1050.1080.13
MINHO (M) BHDMedium term bearish5/16/20180.44591000.480.4790.521
MITRAJAYA HOLDINGS BHDMedium term bearish5/16/20180.5953499000.9370.8671.133
MULTI-USAGE HOLDINGS BHDMedium term bearish5/16/20180.5520000.5970.5910.65
MYCOM BHDMedium term bearish5/16/20180.5657133000.5870.5660.537
NAIM INDAH CORPORATION BHDMedium term bearish5/16/20180.0351300000.0630.060.073
NEXTNATION COMMUNICATION BHDMedium term bearish5/16/20180.051018876960.0620.0520.042
NYLEX (M) BHDMedium term bearish5/16/20180.695100000.840.8380.955
OLYMPIA INDUSTRIES BHDMedium term bearish5/16/20180.1292004000.1310.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish5/16/20180.14820000.1460.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish5/16/20180.616000.6210.6070.668
PALETTE MULTIMEDIA BHDMedium term bearish5/16/20180.275108757000.450.4050.226
PASDEC HOLDINGS BHDMedium term bearish5/16/20180.392197000.590.5950.612
PENSONIC HOLDINGS BHDMedium term bearish5/16/20180.61547000.6230.6160.632
PLB ENGINEERING BHDMedium term bearish5/16/20181.7211050001.8181.7891.545
PMB TECHNOLOGY BHDMedium term bearish5/16/20183.299849003.9973.9762.855
PRESS METAL BHDMedium term bearish5/16/20184.9621186005.5615.2483.798
PRESTAR RESOURCES BHDMedium term bearish5/16/20180.961313001.0961.0541.212
PUNCAK NIAGA HOLDINGS BHDMedium term bearish5/16/20180.6371386000.6780.6530.79
RESORTS WORLD BHDMedium term bearish5/16/20184.9866365005.5455.4295.601
RUBBEREX CORPORATION (M) BHDMedium term bearish5/16/20180.58227000.6890.6820.743
SALCON BHDMedium term bearish5/16/20180.4633986000.4820.4610.495
SAPURA INDUSTRIAL BHDMedium term bearish5/16/20180.86267000.8710.8830.927
SCOMI MARINE BHDMedium term bearish5/16/20180.0952310000.1360.1280.141
STS TECNIC BHDMedium term bearish5/16/20181.390001.4821.4391.241
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish5/16/20183.59542003.6343.6093.87
SYCAL VENTURES BHDMedium term bearish5/16/20180.25200000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish5/16/20180.6716690001.3591.3321.526
TELEKOM MALAYSIA BHDMedium term bearish5/16/20184.9238692005.9956.0646.306
TIEN WAH PRESS HOLDINGS BHDMedium term bearish5/16/20181.4300001.5911.561.776
TIME ENGINEERING BHDMedium term bearish5/16/20180.41140073000.510.4670.516
UNIMECH GROUP BHDMedium term bearish5/16/20180.971667001.0451.0391.068
UNITED PLANTATIONS BHDMedium term bearish5/16/201828290028.2428.12527.878
WONG ENGINEERING CORPORATION BHMedium term bearish5/16/20180.99448001.1511.1290.917
AHB HOLDINGS BHDMedium term bullish5/16/20180.23512551000.1990.2030.267
AIROCOM TECHNOLOGY BHDMedium term bullish5/16/20180.1121445000.1020.1080.145
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish5/16/20180.131635000.0840.0980.115
AL-'AQAR KPJ REITMedium term bullish5/16/20181.2445001.2011.2151.38
BERJAYA SPORTS TOTO BHDMedium term bullish5/16/20182.3919418002.3292.2982.696
BORNEO AQUA HARVEST BHDMedium term bullish5/16/20181.1420294001.1441.1280.807
BP PLASTICS HOLDING BHDMedium term bullish5/16/20181.021248000.9110.9111.095
BSL CORPORATION BERHADMedium term bullish5/16/20180.58600000.5210.5330.6
CAN-ONE BHDMedium term bullish5/16/20182.6120002.5092.5692.855
CONNECTCOUNTY HOLDINGS BHDMedium term bullish5/16/20180.1652270000.1610.1640.191
DEGEM BHDMedium term bullish5/16/20181.0530000.9990.9890.958
DKLS INDUSTRIES BHDMedium term bullish5/16/20181.830001.7251.7361.83
DUFU TECHNOLOGY CORP. BHDMedium term bullish5/16/20181.122362001.0841.0881.261
EASTERN & ORIENTAL BHDMedium term bullish5/16/20181.520412001.4511.4421.602
ELSOFT RESEARCH BHDMedium term bullish5/16/20182.53200002.4972.4982.614
ENCORP BHDMedium term bullish5/16/20180.735790000.6890.6830.749
ENGTEX GROUP BHDMedium term bullish5/16/20181.1693816001.1051.111.216
EQUATOR LIFE SCIENCE BHDMedium term bullish5/16/20180.221981000.1680.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish5/16/20180.2053700000.1930.1950.28
ETI TECH CORPORATION BHDMedium term bullish5/16/20180.035257532000.0310.0340.071
EVERGREEN FIBREBOARD BHDMedium term bullish5/16/20180.54101676000.4430.4730.66
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish5/16/20181.1776001.1321.151.228
GOLDEN PHAROS BHDMedium term bullish5/16/20180.295201000.280.2720.297
GOLSTA SYNERGY BHDMedium term bullish5/16/20181.331100001.2891.2821.207
GOPENG BHDMedium term bullish5/16/20181.566001.381.371.343
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish5/16/20182.4951002.4192.4612.564
HEVEABOARD BHDMedium term bullish5/16/20180.99515988000.8260.8471.271
IQ GROUP HOLDINGS BHDMedium term bullish5/16/20181.38268001.2691.3722.506
JADI IMAGING HOLDINGS BHDMedium term bullish5/16/20180.05529410000.050.0530.057
KEY ASIC BHDMedium term bullish5/16/20180.1513426000.1530.1490.183
K-ONE TECHNOLOGY BHDMedium term bullish5/16/20180.17516110000.1480.1540.181
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish5/16/20180.115188450000.0750.0840.119
MARCO HOLDINGS BHDMedium term bullish5/16/20180.14512470000.140.1390.149
MATRIX INTERNATIONAL BHDMedium term bullish5/16/20180.48514487000.4310.4530.558
MIKRO BHDMedium term bullish5/16/20180.34510000.3360.3370.428
MLABS SYSTEMS BHDMedium term bullish5/16/20180.0651000.060.0620.096
MMS VENTURES BHDMedium term bullish5/16/20181.531405001.461.4391.673
MNC WIRELESS BHDMedium term bullish5/16/20180.071481000.0650.0690.079
MUI PROPERTIES BHDMedium term bullish5/16/20180.291158000.2640.2740.294
MULTI VEST RESOURCES BHDMedium term bullish5/16/20180.220000.1860.1870.208
NEW HOONG FATT HOLDINGS BHDMedium term bullish5/16/20183.44535003.3543.3523.759
OPENSYS (M) BHDMedium term bullish5/16/20180.39947000.3070.2970.329
PBA HOLDINGS BHDMedium term bullish5/16/20181.232129001.1981.1921.244
PLENITUDE BHDMedium term bullish5/16/20181.6216001.5391.571.641
SAPURA RESOURCES BHDMedium term bullish5/16/20180.98575000.8670.890.997
SCICOM (MSC) BHDMedium term bullish5/16/201826363001.9451.9541.871
SOLUTION ENGINEERING HOLDINGS BMedium term bullish5/16/20180.1751404000.1650.1690.241
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish5/16/20180.2151437000.2080.2040.229
SUCCESS TRANSFORMER CORP BHDMedium term bullish5/16/20180.93573000.8820.9011.349
TALAM CORPORATION BHDMedium term bullish5/16/20180.0458730000.0450.0430.046
TECHFAST HOLDINGS BHDMedium term bullish5/16/20180.428144000.3890.3610.571
TEK SENG HOLDINGS BHDMedium term bullish5/16/20180.373067000.3290.3470.431
TMC LIFE SCIENCES BHDMedium term bullish5/16/20180.785459000.7640.7770.807
UMW HOLDINGS BHDMedium term bullish5/16/20186.2721215006.1526.1535.816
UNITED BINTANG BHDMedium term bullish5/16/20180.710000.6960.6920.751
VISDYNAMICS HOLDINGS BHDMedium term bullish5/16/20180.435524000.3950.4110.631
WELLCALL HOLDINGS BHDMedium term bullish5/16/20181.41635001.351.3971.446
BIMB HOLDINGS BHDShort term bearish5/16/20183.853698004.1174.224.366
CAELY HOLDINGS BHDShort term bearish5/16/20180.98516186001.1190.8160.547
DAYA MATERIALS BHDShort term bearish5/16/20180.0313842000.0330.0360.066
JMR CONGLOMERATION BHDShort term bearish5/16/20181.01650001.0191.0351.067
KELADI MAJU BHDShort term bearish5/16/20180.09531975000.0950.0940.104
KEN HOLDINGS BHDShort term bearish5/16/20180.8580000.8790.8920.925
KIAN JOO CAN FACTORY BHDShort term bearish5/16/20182.7574002.9042.9592.966
MAGNA PRIMA BHDShort term bearish5/16/20181.15220001.2521.2671.404
MHC PLANTATIONS BHDShort term bearish5/16/20180.795200000.8380.8490.866
MUDAJAYA GROUP BHDShort term bearish5/16/20180.68479000.9040.9331.158
MUHIBBAH ENGINEERING (M) BHDShort term bearish5/16/20183.047321003.1652.9452.834
PARAMOUNT CORPORATION BHDShort term bearish5/16/20181.853394001.8941.8181.807
PELIKAN INT.CORPORATION BHDShort term bearish5/16/20180.725252000.8280.840.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish5/16/20180.052561000.0580.0430.048
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish5/16/20183.2840003.3613.1793.067
SUPERCOMAL TECHNOLOGIES BHDShort term bearish5/16/20180.411249000.4090.3710.239
TENCO BHDShort term bearish5/16/20180.31545000.3350.3020.284
YEE LEE CORPORATION BHDShort term bearish5/16/20182.21310002.2562.2072.353
AMFIRST REAL ESTATE INVESTMENTShort term bullish5/16/20180.6051603000.6010.6130.678
APEX HEALTHCARE BHDShort term bullish5/16/20185.7403005.4785.4044.992
ASIA POLY HOLDINGS BHDShort term bullish5/16/20180.126953000.0990.1050.14
AT SYSTEMATIZATION BHDShort term bullish5/16/20180.0812981000.0790.0820.104
BURSA MALAYSIA BHDShort term bullish5/16/2018841378007.3289.3229.982
CAB CAKARAN CORPORATION BHDShort term bullish5/16/20180.94513751000.940.9730.962
CCM DUOPHARMA BIOTECH BHDShort term bullish5/16/20183.2110476002.8472.5942.292
CNI HOLDINGS BHDShort term bullish5/16/20180.081500000.0790.0810.087
COCOALAND HOLDINGS BHDShort term bullish5/16/20182.3735002.2992.462.678
CWORKS SYSTEMS BHDShort term bullish5/16/20180.113818000.10.1090.127
DELEUM BHDShort term bullish5/16/20181.257111001.1131.1030.975
DIALOG GROUP BHDShort term bullish5/16/20183.32129151002.6792.5362.133
FAVELLE FAVCO BHDShort term bullish5/16/20182.461030002.432.4962.671
GROMUTUAL BHDShort term bullish5/16/20180.4452000.40.4010.422
GUAN CHONG BHDShort term bullish5/16/20181.5175001.4881.5131.76
GUINNESS ANCHOR BHDShort term bullish5/16/201822.987520019.30518.68118.491
HEKTAR REAL ESTATE INVESTMENT TShort term bullish5/16/20181.22266001.2111.1951.233
HO WAH GENTING BHDShort term bullish5/16/20180.1554384000.0750.0650.057
I-POWER BHDShort term bullish5/16/20180.0759465000.0690.0720.117
KAWAN FOOD BHDShort term bullish5/16/20182.2108002.1462.3212.948
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish5/16/20180.0512015000.0490.0550.053
MALAYSIA BUILDING SOCIETY BHDShort term bullish5/16/20181.1817667001.181.1111.208
MEXTER TECHNOLOGY BHDShort term bullish5/16/20180.41051000.3940.4150.472
MTOUCHE TECHNOLOGY BHDShort term bullish5/16/20180.125912000.1210.1310.186
NOTION VTEC BHDShort term bullish5/16/20180.63537000.5740.6090.764
ORNAPAPER BHDShort term bullish5/16/20181.646599001.391.361.297
ORNASTEEL HOLDINGS BHDShort term bullish5/16/20181.381043001.3611.3851.586
PANASONIC MANUFACTURING MALAYSIShort term bullish5/16/201837.281710037.27738.41637.501
PETRONAS DAGANGAN BHDShort term bullish5/16/201826.32139770024.87224.45224.142
PROLEXUS BHDShort term bullish5/16/20180.731251000.7250.881.216
REXIT BHDShort term bullish5/16/20180.68735000.6790.690.785
SEG INTERNATIONAL BHDShort term bullish5/16/20180.66306000.6550.6640.679
SMR TECHNOLOGIES BHDShort term bullish5/16/20180.1638567000.1560.1710.175
STONE MASTER CORPORATION BHDShort term bullish5/16/20180.21500000.2030.1950.239
SUPERLON HOLDINGS BHDShort term bullish5/16/20181.36920001.221.3782.019
SUPERMAX CORPORATION BHDShort term bullish5/16/20183.2333627002.3092.0891.95
TECHNODEX BHDShort term bullish5/16/20180.1251320000.1220.1270.137
TEJARI TECHNOLOGIES BHDShort term bullish5/16/20180.25150000.2440.2610.219
UCHI TECHNOLOGIES BHDShort term bullish5/16/20183.0320156003.0273.2562.487
ZHULIAN CORPORATION BHDShort term bullish5/16/20181.5220001.471.521.692

No comments:

Post a Comment