Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 5/3/2018 | 12.78 | 251900 | 13.546 | 13.512 | 13.003 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 5/3/2018 | 0.075 | 305000 | 0.145 | 0.137 | 0.108 |
AMMB HOLDINGS BHD | Long term bearish | 5/3/2018 | 3.77 | 2329200 | 4.664 | 4.415 | 4.57 |
ANN JOO RESOURCES BHD | Long term bearish | 5/3/2018 | 2.9 | 258500 | 3.602 | 3.686 | 3.422 |
ASIAEP BHD | Long term bearish | 5/3/2018 | 0.51 | 232000 | 0.595 | 0.522 | 0.61 |
ASTINO BHD | Long term bearish | 5/3/2018 | 0.785 | 19900 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 5/3/2018 | 0.135 | 970500 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 5/3/2018 | 18.4 | 2000 | 19.724 | 19.8 | 19.278 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 5/3/2018 | 2.56 | 434400 | 2.825 | 2.889 | 2.792 |
BURSA MALAYSIA BHD | Long term bearish | 5/3/2018 | 7.21 | 187300 | 10.5 | 10.089 | 10.169 |
CNI HOLDINGS BHD | Long term bearish | 5/3/2018 | 0.075 | 28000 | 0.121 | 0.11 | 0.084 |
COASTAL CONTRACTS BHD | Long term bearish | 5/3/2018 | 1.17 | 6200 | 1.337 | 1.32 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 5/3/2018 | 0.025 | 650000 | 0.033 | 0.031 | 0.031 |
D & O VENTURES BHD | Long term bearish | 5/3/2018 | 0.63 | 58600 | 0.698 | 0.694 | 0.643 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 5/3/2018 | 0.03 | 1046100 | 0.033 | 0.033 | 0.032 |
DAYA MATERIALS BHD | Long term bearish | 5/3/2018 | 0.03 | 113500 | 0.086 | 0.078 | 0.078 |
DIGI.COM BHD | Long term bearish | 5/3/2018 | 4.53 | 3349000 | 4.841 | 4.773 | 4.885 |
DOMINANT ENTERPRISE BHD | Long term bearish | 5/3/2018 | 1.26 | 600 | 1.321 | 1.307 | 1.279 |
ECM LIBRA AVENUE BHD | Long term bearish | 5/3/2018 | 0.35 | 46900 | 0.503 | 0.5 | 0.501 |
ELSOFT RESEARCH BHD | Long term bearish | 5/3/2018 | 2.48 | 13000 | 2.712 | 2.699 | 2.593 |
EONMETALL GROUP BHD | Long term bearish | 5/3/2018 | 0.595 | 2000 | 0.78 | 0.768 | 0.75 |
ESSO MALAYSIA BHD | Long term bearish | 5/3/2018 | 7.85 | 127100 | 12.398 | 12.604 | 10.1 |
EXCEL FORCE MSC BHD | Long term bearish | 5/3/2018 | 1 | 1440000 | 1.526 | 1.528 | 1.305 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 5/3/2018 | 1.31 | 12000 | 1.504 | 1.482 | 1.365 |
FITTERS DIVERSIFIED BHD | Long term bearish | 5/3/2018 | 0.385 | 146900 | 0.427 | 0.411 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 5/3/2018 | 0.455 | 471300 | 0.514 | 0.51 | 0.502 |
FUTUTECH BHD | Long term bearish | 5/3/2018 | 1.56 | 352600 | 3.964 | 3.975 | 3.625 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 5/3/2018 | 0.77 | 70400 | 0.815 | 0.858 | 0.773 |
GENTING BHD | Long term bearish | 5/3/2018 | 8.7 | 2577600 | 9.502 | 9.208 | 9.518 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 5/3/2018 | 4.27 | 1909300 | 6.55 | 6.43 | 6.164 |
GREEN PACKET BHD | Long term bearish | 5/3/2018 | 0.325 | 625300 | 0.549 | 0.511 | 0.402 |
GSB GROUP BHD | Long term bearish | 5/3/2018 | 0.095 | 128000 | 0.111 | 0.112 | 0.113 |
GUAN CHONG BHD | Long term bearish | 5/3/2018 | 1.47 | 27400 | 2.079 | 2.046 | 1.593 |
HARBOUR-LINK GROUP BHD | Long term bearish | 5/3/2018 | 0.695 | 17000 | 0.809 | 0.761 | 0.724 |
HIAP TECK VENTURE BHD | Long term bearish | 5/3/2018 | 0.37 | 3946300 | 0.463 | 0.423 | 0.384 |
HOVID BHD | Long term bearish | 5/3/2018 | 0.335 | 80000 | 0.363 | 0.368 | 0.341 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 5/3/2018 | 0.075 | 262400 | 0.109 | 0.107 | 0.081 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 5/3/2018 | 0.765 | 395000 | 1.123 | 1.079 | 0.937 |
IRIS CORPORATION BHD | Long term bearish | 5/3/2018 | 0.16 | 4726800 | 0.218 | 0.183 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 5/3/2018 | 1.42 | 1534500 | 1.697 | 1.551 | 1.479 |
JHM CONSOLIDATION BHD | Long term bearish | 5/3/2018 | 1.05 | 680600 | 3.005 | 2.99 | 2.858 |
JOHAN HOLDINGS BHD | Long term bearish | 5/3/2018 | 0.23 | 286000 | 0.339 | 0.327 | 0.294 |
KBES BHD | Long term bearish | 5/3/2018 | 0.175 | 885600 | 0.225 | 0.217 | 0.219 |
KESM INDUSTRIES BHD | Long term bearish | 5/3/2018 | 15.98 | 16000 | 20.291 | 19.706 | 16.389 |
KEY ASIC BHD | Long term bearish | 5/3/2018 | 0.155 | 2572100 | 0.221 | 0.213 | 0.172 |
KEY WEST GLOBAL TELECOMMUNICATI | Long term bearish | 5/3/2018 | 0.045 | 3909300 | 0.056 | 0.052 | 0.048 |
KIM LOONG RESOURCES BHD | Long term bearish | 5/3/2018 | 1.28 | 231600 | 4.218 | 4.22 | 4.052 |
KOMARKCORP BHD | Long term bearish | 5/3/2018 | 0.17 | 295700 | 0.204 | 0.199 | 0.199 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 5/3/2018 | 6.67 | 90600 | 8.406 | 8.108 | 7.104 |
LANDMARKS BHD | Long term bearish | 5/3/2018 | 0.7 | 36000 | 0.848 | 0.795 | 0.818 |
LAY HONG BHD | Long term bearish | 5/3/2018 | 0.935 | 616500 | 0.981 | 0.985 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 5/3/2018 | 0.95 | 329400 | 2.32 | 2.291 | 2.049 |
LEWEKO RESOURCES BHD | Long term bearish | 5/3/2018 | 0.27 | 28800 | 0.316 | 0.311 | 0.299 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 5/3/2018 | 0.915 | 1421300 | 1.342 | 1.359 | 1.239 |
LITYAN HOLDINGS BHD | Long term bearish | 5/3/2018 | 0.335 | 1400 | 0.472 | 0.467 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 5/3/2018 | 16.28 | 33700 | 19.31 | 18.605 | 18.282 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 5/3/2018 | 3.38 | 3000 | 4.252 | 4.065 | 3.758 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 5/3/2018 | 1.54 | 324200 | 2.05 | 1.973 | 2.082 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 5/3/2018 | 0.17 | 299000 | 0.228 | 0.225 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 5/3/2018 | 0.78 | 3309000 | 1.647 | 1.567 | 1.174 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 5/3/2018 | 0.635 | 35700 | 0.82 | 0.817 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 5/3/2018 | 1 | 8972600 | 1.218 | 1.125 | 1.132 |
MEDA INC. BHD | Long term bearish | 5/3/2018 | 0.375 | 60000 | 0.452 | 0.445 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 5/3/2018 | 3.29 | 8800 | 3.726 | 3.627 | 3.681 |
MEXTER TECHNOLOGY BHD | Long term bearish | 5/3/2018 | 0.385 | 140000 | 0.609 | 0.551 | 0.402 |
MISC BHD | Long term bearish | 5/3/2018 | 7.05 | 1868200 | 7.465 | 7.276 | 7.331 |
M-MODE BHD | Long term bearish | 5/3/2018 | 0.28 | 70000 | 0.385 | 0.376 | 0.343 |
MMS VENTURES BHD | Long term bearish | 5/3/2018 | 1.42 | 109200 | 1.748 | 1.696 | 1.6 |
MNC WIRELESS BHD | Long term bearish | 5/3/2018 | 0.065 | 240000 | 0.091 | 0.087 | 0.08 |
MULPHA INTERNATIONAL BHD | Long term bearish | 5/3/2018 | 2.09 | 70200 | 2.552 | 2.565 | 2.43 |
PACIFIC & ORIENT BHD | Long term bearish | 5/3/2018 | 1.08 | 36300 | 1.272 | 1.264 | 1.276 |
PAHANCO CORPORATION BHD | Long term bearish | 5/3/2018 | 0.13 | 347200 | 0.34 | 0.338 | 0.181 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 5/3/2018 | 0.59 | 150400 | 0.652 | 0.641 | 0.64 |
PCCS GROUP BHD | Long term bearish | 5/3/2018 | 0.24 | 126400 | 0.331 | 0.286 | 0.309 |
PENTAMASTER CORPORATION BHD | Long term bearish | 5/3/2018 | 1.96 | 1286600 | 2.78 | 2.621 | 2.103 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 5/3/2018 | 0.045 | 868000 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 5/3/2018 | 0.21 | 2576400 | 0.269 | 0.261 | 0.249 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 5/3/2018 | 0.235 | 10000 | 0.305 | 0.279 | 0.315 |
PMB TECHNOLOGY BHD | Long term bearish | 5/3/2018 | 2.42 | 72900 | 3.954 | 3.959 | 2.854 |
POH KONG HOLDINGS BHD | Long term bearish | 5/3/2018 | 0.51 | 14000 | 0.631 | 0.621 | 0.575 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 5/3/2018 | 0.2 | 8567300 | 0.279 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 5/3/2018 | 0.775 | 240900 | 1.109 | 1.077 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 5/3/2018 | 0.88 | 100 | 1.021 | 1.018 | 1.01 |
RAMUNIA HOLDINGS BHD | Long term bearish | 5/3/2018 | 0.07 | 1988000 | 0.11 | 0.106 | 0.082 |
REX INDUSTRY BHD | Long term bearish | 5/3/2018 | 0.475 | 20000 | 0.58 | 0.568 | 0.565 |
SCIENTEX INCORPORATED BHD | Long term bearish | 5/3/2018 | 7.51 | 94300 | 8.817 | 8.742 | 8.666 |
SCOMI GROUP BHD | Long term bearish | 5/3/2018 | 0.11 | 2643200 | 0.271 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 5/3/2018 | 4.23 | 9000 | 4.873 | 4.883 | 4.837 |
SERN KOU RESOURCES BHD | Long term bearish | 5/3/2018 | 0.55 | 10000 | 1.49 | 1.433 | 1.304 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 5/3/2018 | 7.75 | 807400 | 14.612 | 13.466 | 8.505 |
SKP RESOURCES BHD | Long term bearish | 5/3/2018 | 1.46 | 5204900 | 2.035 | 2.09 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 5/3/2018 | 1.86 | 64500 | 2.136 | 2.145 | 1.965 |
SUMATEC RESOURCES BHD | Long term bearish | 5/3/2018 | 0.04 | 69846704 | 0.086 | 0.063 | 0.058 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 5/3/2018 | 1.67 | 10000 | 1.747 | 1.563 | 1.703 |
TANCO HOLDINGS BHD | Long term bearish | 5/3/2018 | 0.105 | 10300 | 0.139 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 5/3/2018 | 0.75 | 116500 | 0.832 | 0.849 | 0.836 |
TOMYPAK HOLDINGS BHD | Long term bearish | 5/3/2018 | 0.79 | 410000 | 0.996 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 5/3/2018 | 3.48 | 44300 | 4.048 | 4.026 | 3.663 |
TRC SYNERGY BHD | Long term bearish | 5/3/2018 | 0.63 | 208100 | 0.72 | 0.663 | 0.718 |
UDS CAPITAL BHD | Long term bearish | 5/3/2018 | 1.14 | 14900 | 1.233 | 1.231 | 1.167 |
UNITED PLANTATIONS BHD | Long term bearish | 5/3/2018 | 26.6 | 1000 | 28.17 | 28.097 | 27.871 |
V.S INDUSTRY BHD | Long term bearish | 5/3/2018 | 2.3 | 5361100 | 3.024 | 3.032 | 2.527 |
WELLCALL HOLDINGS BHD | Long term bearish | 5/3/2018 | 1.33 | 700000 | 1.468 | 1.505 | 1.454 |
WOODLANDOR HOLDINGS BHD | Long term bearish | 5/3/2018 | 0.575 | 5100 | 0.584 | 0.569 | 0.596 |
YONG TAI BHD | Long term bearish | 5/3/2018 | 1.46 | 1844600 | 1.604 | 1.525 | 1.501 |
AJINOMOTO (M) BHD | Long term bullish | 5/3/2018 | 21.88 | 21100 | 20.855 | 20.326 | 21.21 |
ASDION BHD | Long term bullish | 5/3/2018 | 0.475 | 2992800 | 0.18 | 0.158 | 0.201 |
EURO HOLDINGS BHD | Long term bullish | 5/3/2018 | 0.205 | 4312300 | 0.164 | 0.163 | 0.191 |
FAR EAST HOLDINGS BHD | Long term bullish | 5/3/2018 | 11.1 | 5000 | 8.881 | 9.013 | 8.999 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 5/3/2018 | 11.2 | 76700 | 9.816 | 9.734 | 9.9 |
IMASPRO CORPORATION BHD | Long term bullish | 5/3/2018 | 2.09 | 360000 | 1.829 | 1.824 | 1.854 |
INGENUITY SOLUTIONS BHD | Long term bullish | 5/3/2018 | 0.225 | 339000 | 0.194 | 0.197 | 0.207 |
IRE-TEX CORPORATION BHD | Long term bullish | 5/3/2018 | 0.205 | 1676900 | 0.155 | 0.159 | 0.182 |
KOBAY TECHNOLOGY BHD | Long term bullish | 5/3/2018 | 1.03 | 20000 | 0.879 | 0.876 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 5/3/2018 | 0.55 | 175100 | 0.517 | 0.523 | 0.53 |
MUDA HOLDINGS BHD | Long term bullish | 5/3/2018 | 2.32 | 1721100 | 1.385 | 1.354 | 1.471 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 5/3/2018 | 0.07 | 66247800 | 0.041 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 5/3/2018 | 0.245 | 525600 | 0.139 | 0.132 | 0.168 |
PAN MALAYSIA HOLDINGS BHD | Long term bullish | 5/3/2018 | 0.16 | 2985000 | 0.15 | 0.148 | 0.16 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 5/3/2018 | 0.6 | 300 | 0.563 | 0.556 | 0.6 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 5/3/2018 | 5.84 | 64500 | 5.067 | 5.064 | 5.134 |
WARISAN TC HOLDINGS BHD | Long term bullish | 5/3/2018 | 2.04 | 1600 | 2.002 | 2 | 2.009 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 5/3/2018 | 0.235 | 4778400 | 0.179 | 0.17 | 0.202 |
A & M REALTY BHD | Medium term bearish | 5/3/2018 | 1.01 | 10000 | 1.367 | 1.336 | 1.446 |
ANCOM BHD | Medium term bearish | 5/3/2018 | 0.545 | 548900 | 0.59 | 0.561 | 0.7 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 5/3/2018 | 3.31 | 30600 | 3.789 | 3.656 | 3.783 |
AT SYSTEMATIZATION BHD | Medium term bearish | 5/3/2018 | 0.08 | 2285200 | 0.107 | 0.103 | 0.12 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 5/3/2018 | 1.1 | 95100 | 1.114 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 5/3/2018 | 0.32 | 51200 | 0.403 | 0.389 | 0.42 |
BINA DARULAMAN BHD | Medium term bearish | 5/3/2018 | 0.425 | 10000 | 0.599 | 0.599 | 0.649 |
BOLTON BHD | Medium term bearish | 5/3/2018 | 0.7 | 11300 | 0.761 | 0.753 | 0.876 |
CAN-ONE BHD | Medium term bearish | 5/3/2018 | 2.49 | 7000 | 2.852 | 2.791 | 3.1 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 5/3/2018 | 7.1 | 4500 | 7.753 | 7.703 | 7.864 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 5/3/2018 | 2.38 | 53500 | 2.525 | 2.442 | 2.287 |
CME GROUP BHD | Medium term bearish | 5/3/2018 | 0.04 | 50000 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 5/3/2018 | 0.2 | 19100 | 0.756 | 0.739 | 0.811 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 5/3/2018 | 0.635 | 5000 | 0.722 | 0.713 | 0.814 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 5/3/2018 | 0.905 | 212800 | 0.931 | 0.953 | 1.023 |
CUSCAPI BHD | Medium term bearish | 5/3/2018 | 0.355 | 2989000 | 0.568 | 0.506 | 0.352 |
CWORKS SYSTEMS BHD | Medium term bearish | 5/3/2018 | 0.095 | 60100 | 0.137 | 0.128 | 0.175 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 5/3/2018 | 1.96 | 2600 | 2.161 | 2.086 | 2.257 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 5/3/2018 | 2.23 | 23800 | 2.253 | 2.233 | 2.221 |
DATAPREP HOLDINGS BHD | Medium term bearish | 5/3/2018 | 0.19 | 462600 | 0.312 | 0.254 | 0.355 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 5/3/2018 | 0.33 | 9811200 | 0.373 | 0.358 | 0.325 |
DPS RESOURCES BHD | Medium term bearish | 5/3/2018 | 0.08 | 50100 | 0.086 | 0.084 | 0.091 |
EKOVEST BHD | Medium term bearish | 5/3/2018 | 0.81 | 1918200 | 1.057 | 0.987 | 1.111 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 5/3/2018 | 1.98 | 6300 | 2.161 | 2.041 | 1.705 |
ENVAIR HOLDING BHD | Medium term bearish | 5/3/2018 | 0.26 | 241800 | 0.287 | 0.272 | 0.223 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 5/3/2018 | 0.645 | 417300 | 0.862 | 0.851 | 0.893 |
FARLIM GROUP (M) BHD | Medium term bearish | 5/3/2018 | 0.46 | 2000 | 0.504 | 0.5 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 5/3/2018 | 2.37 | 322100 | 2.731 | 2.694 | 2.765 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 5/3/2018 | 1.34 | 573700 | 1.876 | 1.759 | 1.287 |
FRONTKEN CORPORATION BHD | Medium term bearish | 5/3/2018 | 0.395 | 4529300 | 0.48 | 0.444 | 0.367 |
GADANG HOLDINGS BHD | Medium term bearish | 5/3/2018 | 0.815 | 627000 | 1.128 | 1.1 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 5/3/2018 | 0.5 | 174200 | 0.629 | 0.615 | 0.651 |
GHL SYSTEMS BHD | Medium term bearish | 5/3/2018 | 1.35 | 504200 | 1.52 | 1.474 | 1.541 |
GOLDIS BHD | Medium term bearish | 5/3/2018 | 2.93 | 72300 | 3.058 | 3.01 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 5/3/2018 | 4.89 | 121600 | 5.289 | 5.326 | 4.66 |
IJM CORPORATION BHD | Medium term bearish | 5/3/2018 | 2.7 | 3438200 | 3.023 | 2.984 | 3.29 |
INDUSTRONICS BHD | Medium term bearish | 5/3/2018 | 0.115 | 1200 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 5/3/2018 | 0.8 | 359400 | 0.977 | 0.951 | 0.987 |
IREKA CORPORATION BHD | Medium term bearish | 5/3/2018 | 0.635 | 56600 | 0.727 | 0.668 | 0.627 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 5/3/2018 | 0.045 | 141000 | 0.064 | 0.059 | 0.061 |
JOBSTREET CORPORATION BHD | Medium term bearish | 5/3/2018 | 1.63 | 6000 | 1.763 | 1.75 | 1.79 |
JOHORE TIN BHD | Medium term bearish | 5/3/2018 | 0.91 | 223900 | 1.271 | 1.247 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 5/3/2018 | 0.085 | 770000 | 0.095 | 0.093 | 0.104 |
KNM GROUP BHD | Medium term bearish | 5/3/2018 | 0.205 | 1951000 | 0.261 | 0.244 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 5/3/2018 | 0.92 | 3215700 | 0.972 | 0.967 | 1.025 |
KUB MALAYSIA BHD | Medium term bearish | 5/3/2018 | 0.39 | 350000 | 0.487 | 0.438 | 0.497 |
LBI CAPITAL BHD | Medium term bearish | 5/3/2018 | 0.89 | 70000 | 1.026 | 1.028 | 1.129 |
LIEN HOE CORPORATION BHD | Medium term bearish | 5/3/2018 | 0.345 | 46100 | 0.366 | 0.353 | 0.365 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 5/3/2018 | 5.68 | 545500 | 5.701 | 5.697 | 5.829 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 5/3/2018 | 3.32 | 27900 | 3.594 | 3.437 | 3.706 |
MEDIA PRIMA BHD | Medium term bearish | 5/3/2018 | 0.325 | 1398200 | 0.693 | 0.664 | 0.833 |
METRONIC GLOBAL BHD | Medium term bearish | 5/3/2018 | 0.05 | 29500 | 0.055 | 0.051 | 0.056 |
MINHO (M) BHD | Medium term bearish | 5/3/2018 | 0.425 | 10000 | 0.479 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 5/3/2018 | 0.6 | 1006100 | 0.937 | 0.867 | 1.133 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 5/3/2018 | 0.11 | 420100 | 0.155 | 0.147 | 0.256 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 5/3/2018 | 0.725 | 33900 | 0.77 | 0.748 | 0.791 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 5/3/2018 | 0.535 | 6000 | 0.596 | 0.591 | 0.65 |
MYCOM BHD | Medium term bearish | 5/3/2018 | 0.54 | 336200 | 0.585 | 0.566 | 0.537 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 5/3/2018 | 0.035 | 280000 | 0.063 | 0.06 | 0.073 |
NOTION VTEC BHD | Medium term bearish | 5/3/2018 | 0.54 | 150000 | 0.691 | 0.626 | 0.97 |
NYLEX (M) BHD | Medium term bearish | 5/3/2018 | 0.675 | 62800 | 0.839 | 0.837 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 5/3/2018 | 0.11 | 213000 | 0.13 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 5/3/2018 | 0.57 | 23800 | 0.62 | 0.606 | 0.668 |
P.A. RESOURCES BHD | Medium term bearish | 5/3/2018 | 0.065 | 7006200 | 0.101 | 0.072 | 0.062 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 5/3/2018 | 0.29 | 10023800 | 0.451 | 0.405 | 0.227 |
PASDEC HOLDINGS BHD | Medium term bearish | 5/3/2018 | 0.43 | 27000 | 0.592 | 0.596 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 5/3/2018 | 0.6 | 70000 | 0.623 | 0.616 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 5/3/2018 | 3.05 | 100 | 3.749 | 3.781 | 3.9 |
PRESS METAL BHD | Medium term bearish | 5/3/2018 | 4.84 | 2122700 | 5.555 | 5.245 | 3.797 |
PRESTAR RESOURCES BHD | Medium term bearish | 5/3/2018 | 0.865 | 46700 | 1.091 | 1.052 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 5/3/2018 | 0.13 | 213000 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 5/3/2018 | 3.82 | 4800 | 4.261 | 4.165 | 6.028 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 5/3/2018 | 0.46 | 26000 | 0.669 | 0.65 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 5/3/2018 | 4.99 | 5314800 | 5.546 | 5.429 | 5.601 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 5/3/2018 | 0.56 | 53000 | 0.688 | 0.681 | 0.743 |
SALCON BHD | Medium term bearish | 5/3/2018 | 0.4 | 222700 | 0.479 | 0.46 | 0.494 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 5/3/2018 | 0.095 | 233300 | 0.124 | 0.113 | 0.166 |
SATANG HOLDINGS BHD | Medium term bearish | 5/3/2018 | 0.425 | 987500 | 0.599 | 0.519 | 0.606 |
SCOMI MARINE BHD | Medium term bearish | 5/3/2018 | 0.09 | 665000 | 0.136 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 5/3/2018 | 2.62 | 20266000 | 2.771 | 2.779 | 4.179 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 5/3/2018 | 0.37 | 8257500 | 0.54 | 0.375 | 0.177 |
SMPC CORPORATION BHD | Medium term bearish | 5/3/2018 | 0.85 | 126200 | 0.972 | 0.87 | 1.008 |
SMR TECHNOLOGIES BHD | Medium term bearish | 5/3/2018 | 0.15 | 1188700 | 0.192 | 0.173 | 0.188 |
STS TECNIC BHD | Medium term bearish | 5/3/2018 | 1.28 | 15000 | 1.481 | 1.438 | 1.241 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 5/3/2018 | 0.335 | 397600 | 0.406 | 0.37 | 0.238 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 5/3/2018 | 3.48 | 134200 | 3.628 | 3.607 | 3.869 |
SYCAL VENTURES BHD | Medium term bearish | 5/3/2018 | 0.25 | 28000 | 0.267 | 0.263 | 0.293 |
TA ENTERPRISE BHD | Medium term bearish | 5/3/2018 | 0.585 | 2550800 | 0.659 | 0.628 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 5/3/2018 | 0.71 | 1766100 | 1.361 | 1.333 | 1.526 |
TEKALA CORPORATION BHD | Medium term bearish | 5/3/2018 | 0.21 | 15000 | 0.282 | 0.256 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 5/3/2018 | 5.2 | 1180700 | 6.009 | 6.07 | 6.307 |
THE MEDIA SHOPPE BHD | Medium term bearish | 5/3/2018 | 0.075 | 3277600 | 0.086 | 0.083 | 0.109 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 5/3/2018 | 1.38 | 17200 | 1.59 | 1.56 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 5/3/2018 | 0.395 | 3329100 | 0.509 | 0.467 | 0.516 |
TSR CAPITAL BHD | Medium term bearish | 5/3/2018 | 0.49 | 9900 | 0.509 | 0.502 | 0.627 |
UNIMECH GROUP BHD | Medium term bearish | 5/3/2018 | 0.945 | 263100 | 1.044 | 1.038 | 1.068 |
VITROX CORPORATION BHD | Medium term bearish | 5/3/2018 | 5.24 | 20400 | 6.369 | 5.972 | 4.588 |
WANG-ZHENG BHD | Medium term bearish | 5/3/2018 | 1.48 | 255800 | 1.803 | 1.573 | 1.393 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 5/3/2018 | 0.97 | 1900 | 1.151 | 1.129 | 0.917 |
YEE LEE CORPORATION BHD | Medium term bearish | 5/3/2018 | 2.19 | 17900 | 2.255 | 2.206 | 2.353 |
AE MULTI HOLDINGS BHD | Medium term bullish | 5/3/2018 | 0.16 | 1486700 | 0.158 | 0.157 | 0.172 |
AEON CO. (M) BHD | Medium term bullish | 5/3/2018 | 2.02 | 347400 | 1.682 | 1.741 | 2.054 |
CBS TECHNOLOGY BHD | Medium term bullish | 5/3/2018 | 0.245 | 2178100 | 0.244 | 0.245 | 0.274 |
ENCORP BHD | Medium term bullish | 5/3/2018 | 0.7 | 37000 | 0.687 | 0.683 | 0.749 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 5/3/2018 | 0.165 | 1601300 | 0.147 | 0.147 | 0.176 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 5/3/2018 | 1.33 | 12200 | 1.315 | 1.311 | 1.376 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 5/3/2018 | 0.465 | 587300 | 0.43 | 0.452 | 0.558 |
MERCES HOLDINGS BHD | Medium term bullish | 5/3/2018 | 0.97 | 200 | 0.951 | 0.968 | 0.978 |
MUI PROPERTIES BHD | Medium term bullish | 5/3/2018 | 0.285 | 1411000 | 0.264 | 0.274 | 0.294 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 5/3/2018 | 3.47 | 200 | 3.355 | 3.353 | 3.759 |
OPCOM HOLDINGS BHD | Medium term bullish | 5/3/2018 | 0.455 | 7298300 | 0.418 | 0.405 | 0.535 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 5/3/2018 | 0.145 | 680700 | 0.132 | 0.129 | 0.149 |
RAPID SYNERGY BHD | Medium term bullish | 5/3/2018 | 5.67 | 221800 | 5.672 | 5.659 | 5.678 |
THREE-A RESOURCES BHD | Medium term bullish | 5/3/2018 | 1.11 | 1133900 | 1.035 | 1.033 | 1.203 |
TOYO INK GROUP BHD | Medium term bullish | 5/3/2018 | 0.68 | 60000 | 0.662 | 0.635 | 0.7 |
AFFIN HOLDINGS BHD | Short term bearish | 5/3/2018 | 2.49 | 175300 | 2.506 | 2.409 | 2.593 |
AIRASIA BHD | Short term bearish | 5/3/2018 | 3.72 | 10703400 | 3.867 | 3.486 | 3.35 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 5/3/2018 | 0.855 | 33300 | 0.905 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 5/3/2018 | 7.65 | 3200 | 7.734 | 7.439 | 7.385 |
BIMB HOLDINGS BHD | Short term bearish | 5/3/2018 | 4.04 | 5900 | 4.127 | 4.224 | 4.367 |
CAELY HOLDINGS BHD | Short term bearish | 5/3/2018 | 0.85 | 1068500 | 1.112 | 0.814 | 0.546 |
CAHYA MATA SARAWAK BHD | Short term bearish | 5/3/2018 | 4.07 | 596000 | 4.081 | 3.841 | 3.979 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 5/3/2018 | 2 | 188600 | 2.057 | 1.957 | 1.853 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 5/3/2018 | 1.64 | 5600 | 1.718 | 1.579 | 1.34 |
DRB-HICOM BHD | Short term bearish | 5/3/2018 | 2.27 | 4963200 | 2.51 | 2.069 | 1.765 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 5/3/2018 | 0.595 | 64000 | 0.681 | 0.577 | 0.367 |
GUH HOLDINGS BHD | Short term bearish | 5/3/2018 | 0.61 | 6700 | 0.714 | 0.722 | 0.821 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 5/3/2018 | 0.575 | 3700 | 0.603 | 0.571 | 0.564 |
KHIND HOLDINGS BHD | Short term bearish | 5/3/2018 | 1.66 | 100 | 1.971 | 2.092 | 2.214 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 5/3/2018 | 2.52 | 21900 | 2.892 | 2.954 | 2.965 |
MAGNA PRIMA BHD | Short term bearish | 5/3/2018 | 1.15 | 35500 | 1.252 | 1.267 | 1.404 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 5/3/2018 | 8.91 | 1894000 | 9.014 | 8.646 | 8.541 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 5/3/2018 | 4.11 | 592900 | 4.189 | 4.021 | 3.954 |
MHC PLANTATIONS BHD | Short term bearish | 5/3/2018 | 0.72 | 7000 | 0.834 | 0.847 | 0.866 |
MUDAJAYA GROUP BHD | Short term bearish | 5/3/2018 | 0.64 | 10500 | 0.902 | 0.932 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 5/3/2018 | 2.95 | 1775600 | 3.161 | 2.944 | 2.834 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 5/3/2018 | 1.81 | 249400 | 1.829 | 1.776 | 1.803 |
PARAMOUNT CORPORATION BHD | Short term bearish | 5/3/2018 | 1.89 | 139700 | 1.896 | 1.819 | 1.807 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 5/3/2018 | 0.71 | 1000 | 0.827 | 0.84 | 0.861 |
QUILL CAPITA TRUST | Short term bearish | 5/3/2018 | 1.13 | 2061700 | 1.217 | 1.238 | 1.277 |
RHB CAPITAL BHD | Short term bearish | 5/3/2018 | 5.22 | 1239500 | 5.254 | 5.05 | 5.094 |
SAPURA RESOURCES BHD | Short term bearish | 5/3/2018 | 0.8 | 60800 | 0.858 | 0.886 | 0.996 |
TANJUNG OFFSHORE BHD | Short term bearish | 5/3/2018 | 0.455 | 526600 | 0.505 | 0.443 | 0.408 |
UMW HOLDINGS BHD | Short term bearish | 5/3/2018 | 6.12 | 328500 | 6.497 | 5.679 | 5.59 |
YINSON HOLDINGS BHD | Short term bearish | 5/3/2018 | 4.02 | 154000 | 4.152 | 3.98 | 3.658 |
YTL CORPORATION BHD | Short term bearish | 5/3/2018 | 1.38 | 5577400 | 1.485 | 1.339 | 1.379 |
APEX HEALTHCARE BHD | Short term bullish | 5/3/2018 | 5.7 | 500 | 5.478 | 5.404 | 4.991 |
BERJAYA LAND BHD | Short term bullish | 5/3/2018 | 0.355 | 4296600 | 0.347 | 0.377 | 0.435 |
BINTULU PORT HOLDINGS BHD | Short term bullish | 5/3/2018 | 5.99 | 1000 | 5.932 | 5.999 | 6.045 |
BORNEO AQUA HARVEST BHD | Short term bullish | 5/3/2018 | 1.12 | 556500 | 0.799 | 0.682 | 0.72 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 5/3/2018 | 2.89 | 29500 | 2.831 | 2.588 | 2.287 |
DELEUM BHD | Short term bullish | 5/3/2018 | 1.13 | 41400 | 1.1 | 1.002 | 0.929 |
DIALOG GROUP BHD | Short term bullish | 5/3/2018 | 3.04 | 11169500 | 2.664 | 2.531 | 2.132 |
GUINNESS ANCHOR BHD | Short term bullish | 5/3/2018 | 20.72 | 1900 | 19.192 | 18.636 | 18.48 |
HO WAH GENTING BHD | Short term bullish | 5/3/2018 | 0.14 | 1446500 | 0.074 | 0.064 | 0.057 |
MY E.G. SERVICES BHD | Short term bullish | 5/3/2018 | 2.62 | 9222300 | 2.586 | 2.32 | 2.17 |
N2N CONNECT BHD | Short term bullish | 5/3/2018 | 0.995 | 4231100 | 0.991 | 0.954 | 0.878 |
ORNAPAPER BHD | Short term bullish | 5/3/2018 | 1.53 | 1209000 | 1.385 | 1.358 | 1.297 |
PETRONAS DAGANGAN BHD | Short term bullish | 5/3/2018 | 26.86 | 592600 | 24.899 | 24.462 | 24.146 |
PHARMANIAGA BHD | Short term bullish | 5/3/2018 | 4.2 | 7400 | 4.118 | 3.994 | 4.28 |
SEG INTERNATIONAL BHD | Short term bullish | 5/3/2018 | 0.655 | 123000 | 0.654 | 0.664 | 0.679 |
SUPERMAX CORPORATION BHD | Short term bullish | 5/3/2018 | 2.98 | 3452700 | 2.296 | 2.084 | 1.948 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, May 3, 2018
Scan 3 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment