Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 5/30/2018 | 3.08 | 41316500 | 3.796 | 3.984 | 3.602 |
AMMB HOLDINGS BHD | Long term bearish | 5/30/2018 | 3.52 | 5271600 | 4.651 | 4.41 | 4.571 |
AMTEL HOLDINGS BHD | Long term bearish | 5/30/2018 | 0.61 | 80900 | 0.667 | 0.659 | 0.643 |
ANN JOO RESOURCES BHD | Long term bearish | 5/30/2018 | 2.06 | 4495400 | 3.56 | 3.669 | 3.418 |
ASIAEP BHD | Long term bearish | 5/30/2018 | 0.535 | 488300 | 0.597 | 0.523 | 0.61 |
ASTINO BHD | Long term bearish | 5/30/2018 | 0.76 | 301400 | 1.049 | 0.995 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 5/30/2018 | 0.12 | 6916300 | 0.169 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 5/30/2018 | 18.1 | 40300 | 19.709 | 19.794 | 19.277 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 5/30/2018 | 2.42 | 397700 | 2.818 | 2.886 | 2.791 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 5/30/2018 | 5.9 | 29305900 | 6.785 | 6.418 | 6.372 |
CAHYA MATA SARAWAK BHD | Long term bearish | 5/30/2018 | 2.3 | 4870500 | 3.992 | 3.805 | 3.97 |
CAM RESOURCES BHD | Long term bearish | 5/30/2018 | 0.295 | 23500 | 0.371 | 0.357 | 0.312 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 5/30/2018 | 2.14 | 332200 | 2.513 | 2.437 | 2.286 |
COASTAL CONTRACTS BHD | Long term bearish | 5/30/2018 | 1.14 | 105700 | 1.336 | 1.32 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 5/30/2018 | 0.025 | 675000 | 0.033 | 0.031 | 0.031 |
CUSCAPI BHD | Long term bearish | 5/30/2018 | 0.14 | 20902300 | 0.557 | 0.502 | 0.351 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 5/30/2018 | 0.03 | 15262600 | 0.033 | 0.033 | 0.032 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 5/30/2018 | 2.12 | 9800 | 2.248 | 2.23 | 2.221 |
DELEUM BHD | Long term bearish | 5/30/2018 | 0.97 | 836000 | 1.1 | 1.098 | 0.974 |
DIGI.COM BHD | Long term bearish | 5/30/2018 | 4.25 | 8324200 | 4.827 | 4.767 | 4.884 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 5/30/2018 | 0.32 | 5360000 | 0.372 | 0.358 | 0.324 |
DOMINANT ENTERPRISE BHD | Long term bearish | 5/30/2018 | 1.26 | 19100 | 1.321 | 1.307 | 1.279 |
DRB-HICOM BHD | Long term bearish | 5/30/2018 | 1.74 | 7253000 | 2.484 | 2.059 | 1.763 |
ESSO MALAYSIA BHD | Long term bearish | 5/30/2018 | 7.98 | 641900 | 12.404 | 12.607 | 10.101 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 5/30/2018 | 1.3 | 4700 | 1.503 | 1.482 | 1.365 |
FITTERS DIVERSIFIED BHD | Long term bearish | 5/30/2018 | 0.39 | 747400 | 0.427 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 5/30/2018 | 0.41 | 649000 | 0.512 | 0.509 | 0.503 |
FUTUTECH BHD | Long term bearish | 5/30/2018 | 1.57 | 575700 | 3.964 | 3.975 | 3.622 |
GENTING BHD | Long term bearish | 5/30/2018 | 8.6 | 7711900 | 9.497 | 9.206 | 9.515 |
GEORGE KENT (M) BHD | Long term bearish | 5/30/2018 | 1.13 | 26451400 | 3.643 | 3.536 | 3.053 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 5/30/2018 | 2.35 | 3223300 | 6.454 | 6.392 | 6.154 |
HARBOUR-LINK GROUP BHD | Long term bearish | 5/30/2018 | 0.7 | 456900 | 0.81 | 0.761 | 0.724 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 5/30/2018 | 3.98 | 22200 | 3.995 | 3.989 | 4.009 |
HIAP TECK VENTURE BHD | Long term bearish | 5/30/2018 | 0.375 | 3812000 | 0.464 | 0.423 | 0.378 |
HOCK SENG LEE BHD | Long term bearish | 5/30/2018 | 1.4 | 72500 | 1.504 | 1.475 | 1.554 |
HUBLINE BHD | Long term bearish | 5/30/2018 | 0.085 | 12185300 | 0.123 | 0.117 | 0.095 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 5/30/2018 | 0.68 | 18000 | 0.711 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 5/30/2018 | 0.815 | 985200 | 1.126 | 1.08 | 0.938 |
IRIS CORPORATION BHD | Long term bearish | 5/30/2018 | 0.125 | 7974200 | 0.216 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 5/30/2018 | 1.45 | 2943300 | 1.698 | 1.551 | 1.479 |
JOHAN HOLDINGS BHD | Long term bearish | 5/30/2018 | 0.14 | 435200 | 0.335 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 5/30/2018 | 0.055 | 348000 | 0.087 | 0.088 | 0.081 |
KBES BHD | Long term bearish | 5/30/2018 | 0.165 | 14800 | 0.225 | 0.217 | 0.219 |
KIM LOONG RESOURCES BHD | Long term bearish | 5/30/2018 | 1.3 | 84200 | 4.219 | 4.22 | 4.051 |
KOMARKCORP BHD | Long term bearish | 5/30/2018 | 0.17 | 103400 | 0.204 | 0.199 | 0.199 |
LANDMARKS BHD | Long term bearish | 5/30/2018 | 0.665 | 336000 | 0.847 | 0.794 | 0.818 |
LAY HONG BHD | Long term bearish | 5/30/2018 | 0.95 | 831700 | 0.982 | 0.985 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 5/30/2018 | 0.89 | 1668400 | 2.317 | 2.289 | 2.05 |
LEWEKO RESOURCES BHD | Long term bearish | 5/30/2018 | 0.25 | 345100 | 0.315 | 0.31 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 5/30/2018 | 0.475 | 34000 | 0.725 | 0.717 | 0.64 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 5/30/2018 | 0.71 | 5424200 | 1.332 | 1.355 | 1.24 |
LPI CAPITAL BHD | Long term bearish | 5/30/2018 | 17.18 | 30900 | 19.355 | 18.623 | 18.287 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 5/30/2018 | 3.26 | 16300 | 4.245 | 4.063 | 3.755 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 5/30/2018 | 1.52 | 210000 | 2.049 | 1.972 | 2.082 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 5/30/2018 | 0.175 | 1494500 | 0.228 | 0.225 | 0.199 |
MALAYSIA AIRPORT HOLDINGS BHD | Long term bearish | 5/30/2018 | 8.3 | 7356600 | 8.984 | 8.634 | 8.529 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 5/30/2018 | 0.59 | 795300 | 0.818 | 0.816 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 5/30/2018 | 0.57 | 52497100 | 1.197 | 1.116 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 5/30/2018 | 2.81 | 9600 | 3.267 | 3.277 | 3.193 |
MEDA INC. BHD | Long term bearish | 5/30/2018 | 0.36 | 173700 | 0.452 | 0.445 | 0.437 |
MEGA FIRST CORPORATION BHD | Long term bearish | 5/30/2018 | 3.47 | 78400 | 3.735 | 3.631 | 3.682 |
MERCURY INDUSTRIES BHD | Long term bearish | 5/30/2018 | 1.11 | 51000 | 1.921 | 2.014 | 1.616 |
MESINIAGA BHD | Long term bearish | 5/30/2018 | 1.11 | 5800 | 1.291 | 1.244 | 1.253 |
MISC BHD | Long term bearish | 5/30/2018 | 5.35 | 5365600 | 7.38 | 7.242 | 7.326 |
MNRB HOLDINGS BHD | Long term bearish | 5/30/2018 | 2.46 | 88800 | 2.536 | 2.383 | 2.49 |
MQ TECHNOLOGY BHD | Long term bearish | 5/30/2018 | 0.055 | 2572700 | 0.057 | 0.055 | 0.059 |
MULPHA INTERNATIONAL BHD | Long term bearish | 5/30/2018 | 2.25 | 117100 | 2.56 | 2.568 | 2.431 |
MY E.G. SERVICES BHD | Long term bearish | 5/30/2018 | 0.765 | 115395296 | 2.543 | 2.647 | 2.32 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 5/30/2018 | 0.035 | 79824304 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 5/30/2018 | 1.26 | 4422300 | 1.371 | 1.352 | 1.294 |
PACIFIC & ORIENT BHD | Long term bearish | 5/30/2018 | 1.06 | 77400 | 1.271 | 1.263 | 1.276 |
PAHANCO CORPORATION BHD | Long term bearish | 5/30/2018 | 0.085 | 577500 | 0.338 | 0.337 | 0.181 |
PALETTE MULTIMEDIA BHD | Long term bearish | 5/30/2018 | 0.205 | 12283200 | 0.447 | 0.403 | 0.226 |
PCCS GROUP BHD | Long term bearish | 5/30/2018 | 0.245 | 202700 | 0.331 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 5/30/2018 | 0.035 | 739700 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 5/30/2018 | 0.215 | 5162000 | 0.269 | 0.262 | 0.249 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 5/30/2018 | 0.2 | 110000 | 0.303 | 0.278 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 5/30/2018 | 0.505 | 79000 | 0.631 | 0.621 | 0.574 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 5/30/2018 | 0.435 | 20000 | 0.512 | 0.467 | 0.501 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 5/30/2018 | 0.215 | 12672100 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 5/30/2018 | 0.57 | 1055300 | 1.099 | 1.073 | 1.064 |
PW CONSOLIDATED BHD | Long term bearish | 5/30/2018 | 0.89 | 115400 | 1.022 | 1.018 | 1.01 |
REX INDUSTRY BHD | Long term bearish | 5/30/2018 | 0.5 | 91000 | 0.582 | 0.568 | 0.565 |
SARAWAK PLANTATION BHD | Long term bearish | 5/30/2018 | 1.63 | 35000 | 1.722 | 1.735 | 1.687 |
SCIENTEX INCORPORATED BHD | Long term bearish | 5/30/2018 | 7.29 | 110600 | 8.806 | 8.738 | 8.665 |
SCOMI GROUP BHD | Long term bearish | 5/30/2018 | 0.12 | 5213500 | 0.272 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 5/30/2018 | 4.36 | 6100 | 4.88 | 4.885 | 4.838 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 5/30/2018 | 6.15 | 4189300 | 14.531 | 13.434 | 8.479 |
SKP RESOURCES BHD | Long term bearish | 5/30/2018 | 1.58 | 1403500 | 2.041 | 2.093 | 1.618 |
SOUTHERN STEEL BHD | Long term bearish | 5/30/2018 | 1.59 | 1429500 | 2.122 | 2.14 | 1.964 |
SUMATEC RESOURCES BHD | Long term bearish | 5/30/2018 | 0.04 | 21926200 | 0.086 | 0.063 | 0.058 |
TANCO HOLDINGS BHD | Long term bearish | 5/30/2018 | 0.095 | 519100 | 0.138 | 0.136 | 0.12 |
TENAGA NASIONAL BHD | Long term bearish | 5/30/2018 | 14.14 | 22398700 | 15.689 | 15.423 | 14.542 |
TOMYPAK HOLDINGS BHD | Long term bearish | 5/30/2018 | 0.78 | 1105500 | 0.995 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 5/30/2018 | 3.65 | 350500 | 4.056 | 4.03 | 3.664 |
TRC SYNERGY BHD | Long term bearish | 5/30/2018 | 0.455 | 1162400 | 0.712 | 0.66 | 0.718 |
UDS CAPITAL BHD | Long term bearish | 5/30/2018 | 0.95 | 215300 | 1.224 | 1.227 | 1.166 |
UMS HOLDINGS BHD | Long term bearish | 5/30/2018 | 2.25 | 1400 | 2.638 | 2.654 | 2.624 |
UNITED PLANTATIONS BHD | Long term bearish | 5/30/2018 | 27.58 | 11200 | 28.219 | 28.117 | 27.876 |
UTUSAN MELAYU (M) BHD | Long term bearish | 5/30/2018 | 0.2 | 26400 | 0.487 | 0.432 | 0.447 |
VTI VINTAGE BHD | Long term bearish | 5/30/2018 | 1.1 | 637400 | 1.702 | 1.693 | 1.362 |
XIAN LENG HOLDINGS BHD | Long term bearish | 5/30/2018 | 0.565 | 65800 | 0.6 | 0.616 | 0.572 |
YONG TAI BHD | Long term bearish | 5/30/2018 | 1.4 | 1670400 | 1.601 | 1.523 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 5/30/2018 | 0.93 | 92017400 | 1.463 | 1.33 | 1.377 |
ZECON BHD | Long term bearish | 5/30/2018 | 0.45 | 1600 | 0.715 | 0.699 | 0.625 |
AEON CO. (M) BHD | Long term bullish | 5/30/2018 | 2.25 | 4632300 | 1.693 | 1.746 | 2.056 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 5/30/2018 | 14.5 | 52800 | 12.977 | 12.979 | 13.232 |
AJINOMOTO (M) BHD | Long term bullish | 5/30/2018 | 22.44 | 21000 | 20.883 | 20.338 | 21.159 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 5/30/2018 | 1.52 | 379700 | 1.378 | 1.309 | 1.464 |
CENTRAL INDUSTRIAL CORPORATION | Long term bullish | 5/30/2018 | 1.28 | 1500 | 1.063 | 1.047 | 1.013 |
D & O VENTURES BHD | Long term bullish | 5/30/2018 | 0.65 | 649000 | 0.632 | 0.625 | 0.642 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 5/30/2018 | 0.305 | 584000 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 5/30/2018 | 0.23 | 7916800 | 0.189 | 0.183 | 0.202 |
FAR EAST HOLDINGS BHD | Long term bullish | 5/30/2018 | 11.6 | 100 | 8.906 | 9.023 | 9.001 |
G.A.BLUE INTERNATIONAL BHD | Long term bullish | 5/30/2018 | 0.89 | 1500 | 0.788 | 0.775 | 0.803 |
GUAN CHONG BHD | Long term bullish | 5/30/2018 | 1.77 | 1765700 | 1.502 | 1.519 | 1.761 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 5/30/2018 | 11.88 | 240600 | 9.85 | 9.748 | 9.902 |
INGENUITY SOLUTIONS BHD | Long term bullish | 5/30/2018 | 0.225 | 1551500 | 0.194 | 0.197 | 0.207 |
IPMUDA BHD | Long term bullish | 5/30/2018 | 0.85 | 25000 | 0.841 | 0.845 | 0.775 |
KOBAY TECHNOLOGY BHD | Long term bullish | 5/30/2018 | 0.95 | 133000 | 0.875 | 0.874 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 5/30/2018 | 0.62 | 2107300 | 0.521 | 0.524 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 5/30/2018 | 1.67 | 2483000 | 1.332 | 1.318 | 1.38 |
LIEN HOE CORPORATION BHD | Long term bullish | 5/30/2018 | 0.385 | 126200 | 0.368 | 0.354 | 0.365 |
MUDA HOLDINGS BHD | Long term bullish | 5/30/2018 | 2 | 12301900 | 1.369 | 1.347 | 1.469 |
MULPHA LAND BHD | Long term bullish | 5/30/2018 | 0.315 | 1943600 | 0.226 | 0.232 | 0.247 |
MWE HOLDINGS BHD | Long term bullish | 5/30/2018 | 1.67 | 426700 | 1.362 | 1.337 | 1.436 |
NWP HOLDINGS BHD | Long term bullish | 5/30/2018 | 0.17 | 17782900 | 0.136 | 0.13 | 0.167 |
OPCOM HOLDINGS BHD | Long term bullish | 5/30/2018 | 0.645 | 8544400 | 0.427 | 0.408 | 0.536 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 5/30/2018 | 37.86 | 13200 | 37.306 | 38.428 | 37.504 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 5/30/2018 | 0.14 | 585700 | 0.146 | 0.145 | 0.137 |
RAPID SYNERGY BHD | Long term bullish | 5/30/2018 | 5.87 | 1467500 | 5.682 | 5.663 | 5.678 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 5/30/2018 | 0.72 | 3175000 | 0.569 | 0.559 | 0.601 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 5/30/2018 | 6 | 228100 | 5.075 | 5.068 | 5.124 |
VITROX CORPORATION BHD | Long term bullish | 5/30/2018 | 6.03 | 179500 | 5.355 | 5.579 | 5.384 |
VOIR HOLDINGS BHD | Long term bullish | 5/30/2018 | 1 | 242100 | 0.866 | 0.846 | 0.983 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 5/30/2018 | 0.205 | 1398200 | 0.177 | 0.169 | 0.202 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 5/30/2018 | 7.41 | 19200 | 7.722 | 7.434 | 7.383 |
A-RANK BHD | Medium term bearish | 5/30/2018 | 0.71 | 186000 | 0.747 | 0.762 | 0.963 |
ASDION BHD | Medium term bearish | 5/30/2018 | 0.27 | 9335800 | 0.374 | 0.282 | 0.19 |
BINA DARULAMAN BHD | Medium term bearish | 5/30/2018 | 0.44 | 24400 | 0.6 | 0.6 | 0.649 |
BOLTON BHD | Medium term bearish | 5/30/2018 | 0.66 | 440100 | 0.759 | 0.753 | 0.876 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 5/30/2018 | 1.07 | 13000 | 1.273 | 1.273 | 1.529 |
CME GROUP BHD | Medium term bearish | 5/30/2018 | 0.04 | 260200 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 5/30/2018 | 0.195 | 153200 | 0.756 | 0.739 | 0.811 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 5/30/2018 | 0.905 | 112900 | 0.931 | 0.953 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 5/30/2018 | 1.84 | 34500 | 2.155 | 2.083 | 2.259 |
DATAPREP HOLDINGS BHD | Medium term bearish | 5/30/2018 | 0.2 | 658600 | 0.312 | 0.254 | 0.355 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 5/30/2018 | 1.49 | 819100 | 1.711 | 1.576 | 1.339 |
DPS RESOURCES BHD | Medium term bearish | 5/30/2018 | 0.08 | 17500 | 0.086 | 0.084 | 0.091 |
ECM LIBRA AVENUE BHD | Medium term bearish | 5/30/2018 | 0.35 | 19400 | 0.503 | 0.5 | 0.511 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 5/30/2018 | 0.385 | 30900 | 0.671 | 0.573 | 0.366 |
EKOVEST BHD | Medium term bearish | 5/30/2018 | 0.55 | 18309800 | 1.044 | 0.982 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 5/30/2018 | 0.72 | 235000 | 0.83 | 0.815 | 0.895 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 5/30/2018 | 1.86 | 28000 | 2.155 | 2.039 | 1.704 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 5/30/2018 | 0.38 | 1419800 | 0.848 | 0.845 | 0.891 |
FARLIM GROUP (M) BHD | Medium term bearish | 5/30/2018 | 0.455 | 5000 | 0.504 | 0.5 | 0.528 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 5/30/2018 | 1.4 | 742300 | 1.879 | 1.76 | 1.246 |
GADANG HOLDINGS BHD | Medium term bearish | 5/30/2018 | 0.65 | 6515600 | 1.12 | 1.097 | 1.217 |
GAMUDA BHD | Medium term bearish | 5/30/2018 | 3.18 | 32821500 | 4.997 | 4.878 | 5.19 |
GHL SYSTEMS BHD | Medium term bearish | 5/30/2018 | 1.44 | 225400 | 1.525 | 1.476 | 1.541 |
GOLDIS BHD | Medium term bearish | 5/30/2018 | 2.94 | 32400 | 3.058 | 3.01 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 5/30/2018 | 5.05 | 172000 | 5.297 | 5.329 | 4.657 |
IJM CORPORATION BHD | Medium term bearish | 5/30/2018 | 1.84 | 12501300 | 2.98 | 2.967 | 3.287 |
INDUSTRONICS BHD | Medium term bearish | 5/30/2018 | 0.1 | 337700 | 0.185 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 5/30/2018 | 0.835 | 1994900 | 0.979 | 0.952 | 0.986 |
IREKA CORPORATION BHD | Medium term bearish | 5/30/2018 | 0.63 | 264900 | 0.726 | 0.668 | 0.628 |
JOHORE TIN BHD | Medium term bearish | 5/30/2018 | 0.955 | 282600 | 1.273 | 1.248 | 1.428 |
KAMDAR GROUP(M)BHD | Medium term bearish | 5/30/2018 | 0.36 | 10000 | 0.36 | 0.361 | 0.359 |
KELADI MAJU BHD | Medium term bearish | 5/30/2018 | 0.085 | 829600 | 0.095 | 0.093 | 0.105 |
KESM INDUSTRIES BHD | Medium term bearish | 5/30/2018 | 16.8 | 51600 | 20.332 | 19.722 | 16.393 |
KIM HIN INDUSTRY BHD | Medium term bearish | 5/30/2018 | 1.38 | 3000 | 1.507 | 1.475 | 1.798 |
KNM GROUP BHD | Medium term bearish | 5/30/2018 | 0.185 | 3267600 | 0.26 | 0.244 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 5/30/2018 | 7.81 | 180000 | 8.463 | 8.131 | 7.106 |
KPJ HEALTHCARE BHD | Medium term bearish | 5/30/2018 | 0.94 | 3336700 | 0.973 | 0.967 | 1.025 |
KUB MALAYSIA BHD | Medium term bearish | 5/30/2018 | 0.295 | 914700 | 0.482 | 0.436 | 0.497 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 5/30/2018 | 4.3 | 125500 | 5.633 | 5.67 | 5.823 |
MALAYAN BANKING BHD | Medium term bearish | 5/30/2018 | 9.57 | 55687000 | 9.876 | 9.572 | 9.525 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 5/30/2018 | 3.36 | 19000 | 3.596 | 3.438 | 3.7 |
MEDIA PRIMA BHD | Medium term bearish | 5/30/2018 | 0.385 | 3704900 | 0.697 | 0.666 | 0.833 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 5/30/2018 | 0.61 | 13000 | 0.684 | 0.674 | 0.763 |
METRONIC GLOBAL BHD | Medium term bearish | 5/30/2018 | 0.04 | 496500 | 0.055 | 0.051 | 0.056 |
MINETECH RESOURCES BHD | Medium term bearish | 5/30/2018 | 0.095 | 2301000 | 0.105 | 0.107 | 0.13 |
MINHO (M) BHD | Medium term bearish | 5/30/2018 | 0.425 | 514000 | 0.479 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 5/30/2018 | 0.495 | 797200 | 0.932 | 0.865 | 1.133 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 5/30/2018 | 0.17 | 45000 | 0.268 | 0.253 | 0.31 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 5/30/2018 | 2.92 | 518800 | 3.159 | 2.943 | 2.834 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 5/30/2018 | 0.74 | 113900 | 0.771 | 0.748 | 0.792 |
MYCOM BHD | Medium term bearish | 5/30/2018 | 0.565 | 899900 | 0.587 | 0.566 | 0.537 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 5/30/2018 | 0.025 | 571700 | 0.062 | 0.06 | 0.073 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 5/30/2018 | 3.6 | 5800 | 3.904 | 3.835 | 3.989 |
NYLEX (M) BHD | Medium term bearish | 5/30/2018 | 0.615 | 66000 | 0.836 | 0.836 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 5/30/2018 | 0.11 | 2384400 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 5/30/2018 | 0.1 | 752000 | 0.144 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 5/30/2018 | 0.52 | 65200 | 0.617 | 0.605 | 0.669 |
PARAGON UNION BHD | Medium term bearish | 5/30/2018 | 0.3 | 6500 | 0.402 | 0.393 | 0.444 |
PASDEC HOLDINGS BHD | Medium term bearish | 5/30/2018 | 0.3 | 355200 | 0.585 | 0.593 | 0.611 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 5/30/2018 | 0.44 | 10000 | 0.507 | 0.515 | 0.6 |
PENSONIC HOLDINGS BHD | Medium term bearish | 5/30/2018 | 0.57 | 15000 | 0.621 | 0.615 | 0.632 |
PETRONAS GAS BHD | Medium term bearish | 5/30/2018 | 17.12 | 1881200 | 18.264 | 17.229 | 18.216 |
PINTARAS JAYA BHD | Medium term bearish | 5/30/2018 | 2.98 | 23500 | 3.745 | 3.779 | 3.899 |
PLB ENGINEERING BHD | Medium term bearish | 5/30/2018 | 1.73 | 10500 | 1.819 | 1.789 | 1.545 |
PMB TECHNOLOGY BHD | Medium term bearish | 5/30/2018 | 3.12 | 213600 | 3.989 | 3.973 | 2.854 |
PRESS METAL BHD | Medium term bearish | 5/30/2018 | 4.35 | 8922800 | 5.53 | 5.236 | 3.795 |
PRESTAR RESOURCES BHD | Medium term bearish | 5/30/2018 | 0.87 | 161200 | 1.092 | 1.053 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 5/30/2018 | 0.13 | 3881600 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 5/30/2018 | 3.8 | 10400 | 4.26 | 4.165 | 6.028 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 5/30/2018 | 0.53 | 1192500 | 0.673 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 5/30/2018 | 4.95 | 12863900 | 5.543 | 5.429 | 5.601 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 5/30/2018 | 0.555 | 74000 | 0.687 | 0.681 | 0.742 |
SALCON BHD | Medium term bearish | 5/30/2018 | 0.41 | 711800 | 0.48 | 0.46 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 5/30/2018 | 0.815 | 20000 | 0.869 | 0.882 | 0.927 |
SCOMI MARINE BHD | Medium term bearish | 5/30/2018 | 0.08 | 3476500 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 5/30/2018 | 2.42 | 18784400 | 2.761 | 2.775 | 4.178 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 5/30/2018 | 0.325 | 63023600 | 0.538 | 0.374 | 0.177 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 5/30/2018 | 0.355 | 963000 | 0.407 | 0.37 | 0.239 |
SYCAL VENTURES BHD | Medium term bearish | 5/30/2018 | 0.25 | 124000 | 0.267 | 0.263 | 0.293 |
TA ENTERPRISE BHD | Medium term bearish | 5/30/2018 | 0.615 | 3295700 | 0.66 | 0.629 | 0.643 |
TEBRAU TEGUH BHD | Medium term bearish | 5/30/2018 | 0.51 | 2452600 | 1.351 | 1.329 | 1.527 |
TEKALA CORPORATION BHD | Medium term bearish | 5/30/2018 | 0.16 | 92300 | 0.28 | 0.255 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 5/30/2018 | 3.63 | 11060100 | 5.93 | 6.038 | 6.299 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 5/30/2018 | 1.35 | 33800 | 1.589 | 1.559 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 5/30/2018 | 0.375 | 6956900 | 0.508 | 0.466 | 0.516 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 5/30/2018 | 0.58 | 5000 | 0.631 | 0.597 | 0.684 |
TSR CAPITAL BHD | Medium term bearish | 5/30/2018 | 0.47 | 15200 | 0.508 | 0.501 | 0.626 |
UNIMECH GROUP BHD | Medium term bearish | 5/30/2018 | 0.995 | 1167000 | 1.047 | 1.039 | 1.068 |
WHITE HORSE BHD | Medium term bearish | 5/30/2018 | 1.85 | 13000 | 1.935 | 1.946 | 1.972 |
WILLOWGLEN MSC BHD | Medium term bearish | 5/30/2018 | 1.09 | 180600 | 1.16 | 1.101 | 1.322 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 5/30/2018 | 0.92 | 114800 | 1.148 | 1.128 | 0.917 |
YEE LEE CORPORATION BHD | Medium term bearish | 5/30/2018 | 2.2 | 48800 | 2.255 | 2.206 | 2.346 |
AL-'AQAR KPJ REIT | Medium term bullish | 5/30/2018 | 1.24 | 23500 | 1.201 | 1.215 | 1.38 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 5/30/2018 | 2.39 | 2025100 | 2.329 | 2.298 | 2.696 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 5/30/2018 | 1.15 | 1551600 | 1.145 | 1.128 | 0.807 |
BP PLASTICS HOLDING BHD | Medium term bullish | 5/30/2018 | 0.99 | 71100 | 0.91 | 0.91 | 1.095 |
DEGEM BHD | Medium term bullish | 5/30/2018 | 1 | 800 | 0.996 | 0.988 | 0.958 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 5/30/2018 | 4.2 | 141300 | 3.921 | 3.987 | 4.654 |
EASTERN & ORIENTAL BHD | Medium term bullish | 5/30/2018 | 1.47 | 785000 | 1.449 | 1.441 | 1.602 |
ELSOFT RESEARCH BHD | Medium term bullish | 5/30/2018 | 2.55 | 66500 | 2.497 | 2.498 | 2.614 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 5/30/2018 | 0.2 | 82000 | 0.167 | 0.177 | 0.225 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 5/30/2018 | 0.2 | 16800 | 0.193 | 0.195 | 0.28 |
MARCO HOLDINGS BHD | Medium term bullish | 5/30/2018 | 0.14 | 2356500 | 0.139 | 0.139 | 0.149 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 5/30/2018 | 0.455 | 646000 | 0.429 | 0.452 | 0.558 |
MK LAND HOLDINGS BHD | Medium term bullish | 5/30/2018 | 0.2 | 337100 | 0.171 | 0.184 | 0.235 |
MUI PROPERTIES BHD | Medium term bullish | 5/30/2018 | 0.285 | 110000 | 0.264 | 0.274 | 0.294 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 5/30/2018 | 3.4 | 53100 | 3.352 | 3.351 | 3.759 |
PADINI HOLDINGS BHD | Medium term bullish | 5/30/2018 | 5.45 | 1069500 | 5.228 | 5.221 | 4.294 |
PBA HOLDINGS BHD | Medium term bullish | 5/30/2018 | 1.21 | 402000 | 1.197 | 1.192 | 1.244 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 5/30/2018 | 1.15 | 3272500 | 1.137 | 1.125 | 1.178 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 5/30/2018 | 0.92 | 697200 | 0.881 | 0.901 | 1.348 |
TECHFAST HOLDINGS BHD | Medium term bullish | 5/30/2018 | 0.365 | 415300 | 0.387 | 0.36 | 0.57 |
TOYO INK GROUP BHD | Medium term bullish | 5/30/2018 | 0.69 | 1000 | 0.663 | 0.635 | 0.7 |
UMW HOLDINGS BHD | Medium term bullish | 5/30/2018 | 6.22 | 1502100 | 6.15 | 6.152 | 5.816 |
UNITED BINTANG BHD | Medium term bullish | 5/30/2018 | 0.71 | 81200 | 0.696 | 0.692 | 0.749 |
AFFIN HOLDINGS BHD | Short term bearish | 5/30/2018 | 2.45 | 606300 | 2.504 | 2.408 | 2.616 |
BIMB HOLDINGS BHD | Short term bearish | 5/30/2018 | 3.86 | 53900 | 4.118 | 4.221 | 4.366 |
CAELY HOLDINGS BHD | Short term bearish | 5/30/2018 | 0.82 | 490900 | 1.111 | 0.813 | 0.546 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 5/30/2018 | 1.05 | 299600 | 1.081 | 1.087 | 1.26 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 5/30/2018 | 1.08 | 15800 | 1.128 | 1.148 | 1.227 |
GREENYIELD BHD | Short term bearish | 5/30/2018 | 0.16 | 35200 | 0.169 | 0.175 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 5/30/2018 | 0.57 | 151600 | 0.712 | 0.721 | 0.821 |
HAP SENG CONSOLIDATED BHD | Short term bearish | 5/30/2018 | 9.62 | 795300 | 9.652 | 9.586 | 9.217 |
HEVEABOARD BHD | Short term bearish | 5/30/2018 | 0.76 | 2117100 | 0.814 | 0.842 | 1.27 |
JASA KITA BHD | Short term bearish | 5/30/2018 | 0.13 | 841000 | 0.139 | 0.141 | 0.146 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 5/30/2018 | 0.575 | 658200 | 0.603 | 0.571 | 0.564 |
KHIND HOLDINGS BHD | Short term bearish | 5/30/2018 | 1.75 | 51000 | 1.975 | 2.094 | 2.218 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 5/30/2018 | 2.71 | 12900 | 2.902 | 2.958 | 2.966 |
KOTRA INDUSTRIES BHD | Short term bearish | 5/30/2018 | 1.6 | 12000 | 1.669 | 1.691 | 1.763 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 5/30/2018 | 24.92 | 2136500 | 25.116 | 24.752 | 24.676 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 5/30/2018 | 4.11 | 2460800 | 4.189 | 4.021 | 3.955 |
MHC PLANTATIONS BHD | Short term bearish | 5/30/2018 | 0.715 | 3000 | 0.834 | 0.847 | 0.866 |
MLABS SYSTEMS BHD | Short term bearish | 5/30/2018 | 0.055 | 868100 | 0.059 | 0.062 | 0.096 |
MNC WIRELESS BHD | Short term bearish | 5/30/2018 | 0.06 | 1894700 | 0.064 | 0.069 | 0.079 |
MUDAJAYA GROUP BHD | Short term bearish | 5/30/2018 | 0.57 | 184000 | 0.898 | 0.93 | 1.157 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 5/30/2018 | 0.63 | 114500 | 0.823 | 0.838 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 5/30/2018 | 0.825 | 50600 | 0.859 | 0.887 | 0.996 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 5/30/2018 | 0.16 | 190000 | 0.164 | 0.169 | 0.241 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 5/30/2018 | 3.25 | 6500 | 3.36 | 3.179 | 3.067 |
TENCO BHD | Short term bearish | 5/30/2018 | 0.33 | 21200 | 0.336 | 0.302 | 0.284 |
WAH SEONG CORPORATION BHD | Short term bearish | 5/30/2018 | 1.27 | 1694100 | 1.355 | 1.232 | 1.02 |
YGL CONVERGENCE BHD | Short term bearish | 5/30/2018 | 0.14 | 131500 | 0.144 | 0.151 | 0.179 |
APEX HEALTHCARE BHD | Short term bullish | 5/30/2018 | 5.9 | 37900 | 5.488 | 5.408 | 4.993 |
BURSA MALAYSIA BHD | Short term bullish | 5/30/2018 | 7.5 | 915400 | 7.303 | 9.312 | 9.979 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 5/30/2018 | 3.26 | 688100 | 2.85 | 2.595 | 2.289 |
COCOALAND HOLDINGS BHD | Short term bullish | 5/30/2018 | 2.3 | 14500 | 2.296 | 2.458 | 2.678 |
DIALOG GROUP BHD | Short term bullish | 5/30/2018 | 3.17 | 36777600 | 2.671 | 2.533 | 2.099 |
GUINNESS ANCHOR BHD | Short term bullish | 5/30/2018 | 22.84 | 93100 | 19.298 | 18.678 | 18.486 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 5/30/2018 | 1.23 | 142700 | 1.211 | 1.195 | 1.233 |
HO WAH GENTING BHD | Short term bullish | 5/30/2018 | 0.135 | 830200 | 0.074 | 0.064 | 0.057 |
HOVID BHD | Short term bullish | 5/30/2018 | 0.34 | 59000 | 0.336 | 0.344 | 0.347 |
INTEGRATED LOGISTICS BHD | Short term bullish | 5/30/2018 | 0.65 | 19500 | 0.632 | 0.665 | 0.724 |
IQ GROUP HOLDINGS BHD | Short term bullish | 5/30/2018 | 1.36 | 4300 | 1.268 | 1.372 | 2.506 |
IRE-TEX CORPORATION BHD | Short term bullish | 5/30/2018 | 0.155 | 826000 | 0.153 | 0.157 | 0.182 |
JOBSTREET CORPORATION BHD | Short term bullish | 5/30/2018 | 1.65 | 10000 | 1.646 | 1.66 | 1.724 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 5/30/2018 | 0.05 | 375500 | 0.049 | 0.055 | 0.053 |
PETRONAS DAGANGAN BHD | Short term bullish | 5/30/2018 | 24.9 | 1276300 | 24.801 | 24.423 | 24.136 |
SUPERMAX CORPORATION BHD | Short term bullish | 5/30/2018 | 3.25 | 3463300 | 2.31 | 2.089 | 1.95 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 30, 2018
Scan 30 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment