| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AIRASIA BHD | Long term bearish | 5/15/2018 | 3.41 | 24808100 | 3.813 | 3.99 | 3.604 |
| AMMB HOLDINGS BHD | Long term bearish | 5/15/2018 | 3.51 | 5291500 | 4.65 | 4.41 | 4.569 |
| AMTEL HOLDINGS BHD | Long term bearish | 5/15/2018 | 0.63 | 4000 | 0.668 | 0.659 | 0.643 |
| ANN JOO RESOURCES BHD | Long term bearish | 5/15/2018 | 2.64 | 502600 | 3.589 | 3.681 | 3.421 |
| ASIAEP BHD | Long term bearish | 5/15/2018 | 0.54 | 554300 | 0.597 | 0.523 | 0.61 |
| ASTINO BHD | Long term bearish | 5/15/2018 | 0.845 | 102000 | 1.053 | 0.997 | 1.073 |
| ASTRAL SUPREME BHD | Long term bearish | 5/15/2018 | 0.12 | 7823900 | 0.169 | 0.159 | 0.14 |
| BATU KAWAN BHD | Long term bearish | 5/15/2018 | 18.14 | 14500 | 19.711 | 19.794 | 19.277 |
| BOUSTEAD HOLDINGS BHD | Long term bearish | 5/15/2018 | 2.61 | 136700 | 2.827 | 2.89 | 2.792 |
| CAHYA MATA SARAWAK BHD | Long term bearish | 5/15/2018 | 3.42 | 3492000 | 4.049 | 3.828 | 3.976 |
| COASTAL CONTRACTS BHD | Long term bearish | 5/15/2018 | 1.23 | 51800 | 1.34 | 1.321 | 1.299 |
| COMPUGATES HOLDINGS BHD | Long term bearish | 5/15/2018 | 0.03 | 217700 | 0.033 | 0.031 | 0.031 |
| CUSCAPI BHD | Long term bearish | 5/15/2018 | 0.215 | 9533800 | 0.561 | 0.504 | 0.351 |
| DIGI.COM BHD | Long term bearish | 5/15/2018 | 4.67 | 4194800 | 4.848 | 4.776 | 4.886 |
| D'NONCE TECHNOLOGY BHD | Long term bearish | 5/15/2018 | 0.32 | 2192200 | 0.372 | 0.358 | 0.324 |
| ECM LIBRA AVENUE BHD | Long term bearish | 5/15/2018 | 0.385 | 63900 | 0.505 | 0.501 | 0.501 |
| ESSO MALAYSIA BHD | Long term bearish | 5/15/2018 | 9.19 | 1088400 | 12.465 | 12.631 | 10.107 |
| FACB INDUSTRIES INCORPORATED BH | Long term bearish | 5/15/2018 | 1.35 | 38000 | 1.506 | 1.483 | 1.365 |
| FITTERS DIVERSIFIED BHD | Long term bearish | 5/15/2018 | 0.39 | 104000 | 0.427 | 0.412 | 0.4 |
| FORMIS RESOURCES BHD | Long term bearish | 5/15/2018 | 0.455 | 30000 | 0.514 | 0.51 | 0.502 |
| FUTUTECH BHD | Long term bearish | 5/15/2018 | 1.7 | 932600 | 3.971 | 3.978 | 3.622 |
| GENTING BHD | Long term bearish | 5/15/2018 | 8.76 | 6665200 | 9.504 | 9.209 | 9.516 |
| GEORGE KENT (M) BHD | Long term bearish | 5/15/2018 | 1.94 | 28791000 | 3.684 | 3.552 | 3.057 |
| GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 5/15/2018 | 4.83 | 1979600 | 6.578 | 6.442 | 6.16 |
| GSB GROUP BHD | Long term bearish | 5/15/2018 | 0.11 | 1051000 | 0.112 | 0.112 | 0.113 |
| HARBOUR-LINK GROUP BHD | Long term bearish | 5/15/2018 | 0.69 | 50100 | 0.809 | 0.76 | 0.724 |
| HOCK SENG LEE BHD | Long term bearish | 5/15/2018 | 1.44 | 125400 | 1.506 | 1.476 | 1.542 |
| INTEGRATED RUBBER CORPORATION B | Long term bearish | 5/15/2018 | 0.85 | 1204100 | 1.128 | 1.081 | 0.936 |
| IRIS CORPORATION BHD | Long term bearish | 5/15/2018 | 0.155 | 15900300 | 0.218 | 0.182 | 0.175 |
| JAKS RESOURCES BERHAD | Long term bearish | 5/15/2018 | 1.46 | 1376800 | 1.699 | 1.551 | 1.479 |
| JOHAN HOLDINGS BHD | Long term bearish | 5/15/2018 | 0.16 | 3135100 | 0.336 | 0.325 | 0.294 |
| KAMDAR GROUP(M)BHD | Long term bearish | 5/15/2018 | 0.35 | 68000 | 0.359 | 0.36 | 0.359 |
| KBB RESOURCES BHD | Long term bearish | 5/15/2018 | 0.07 | 20000 | 0.088 | 0.089 | 0.081 |
| KBES BHD | Long term bearish | 5/15/2018 | 0.175 | 75800 | 0.225 | 0.217 | 0.219 |
| KIM LOONG RESOURCES BHD | Long term bearish | 5/15/2018 | 1.32 | 72800 | 4.22 | 4.221 | 4.052 |
| KOMARKCORP BHD | Long term bearish | 5/15/2018 | 0.185 | 20200 | 0.205 | 0.2 | 0.199 |
| KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 5/15/2018 | 7.05 | 795400 | 8.425 | 8.116 | 7.102 |
| LANDMARKS BHD | Long term bearish | 5/15/2018 | 0.725 | 173100 | 0.85 | 0.795 | 0.819 |
| LAY HONG BHD | Long term bearish | 5/15/2018 | 0.945 | 1315900 | 0.981 | 0.985 | 0.96 |
| LBS BINA GROUP BHD | Long term bearish | 5/15/2018 | 0.975 | 886000 | 2.321 | 2.291 | 2.049 |
| LEWEKO RESOURCES BHD | Long term bearish | 5/15/2018 | 0.28 | 81800 | 0.317 | 0.311 | 0.299 |
| LION FOREST INDUSTRIES BHD | Long term bearish | 5/15/2018 | 0.635 | 2000 | 0.733 | 0.72 | 0.641 |
| LION INDUSTRIES CORPORATION BHD | Long term bearish | 5/15/2018 | 0.88 | 4771400 | 1.34 | 1.358 | 1.24 |
| LPI CAPITAL BHD | Long term bearish | 5/15/2018 | 16.3 | 40600 | 19.311 | 18.606 | 18.282 |
| LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 5/15/2018 | 3.32 | 6600 | 4.248 | 4.064 | 3.755 |
| MALAYAN FLOUR MILLS BHD | Long term bearish | 5/15/2018 | 1.7 | 724100 | 2.058 | 1.976 | 2.083 |
| MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 5/15/2018 | 0.19 | 2300000 | 0.229 | 0.225 | 0.2 |
| MALAYSIAN BULK CARRIERS BHD | Long term bearish | 5/15/2018 | 0.765 | 2406100 | 0.827 | 0.82 | 0.795 |
| MALAYSIAN RESOURCES CORPORATION | Long term bearish | 5/15/2018 | 0.77 | 79101400 | 1.207 | 1.12 | 1.131 |
| MEDA INC. BHD | Long term bearish | 5/15/2018 | 0.365 | 47000 | 0.452 | 0.445 | 0.437 |
| MEGA FIRST CORPORATION BHD | Long term bearish | 5/15/2018 | 3.66 | 176700 | 3.744 | 3.635 | 3.683 |
| MERCURY INDUSTRIES BHD | Long term bearish | 5/15/2018 | 1.3 | 14500 | 1.931 | 2.018 | 1.615 |
| MESINIAGA BHD | Long term bearish | 5/15/2018 | 1.2 | 4600 | 1.296 | 1.245 | 1.254 |
| MISC BHD | Long term bearish | 5/15/2018 | 7.03 | 3812800 | 7.464 | 7.276 | 7.334 |
| MULPHA INTERNATIONAL BHD | Long term bearish | 5/15/2018 | 2.24 | 164600 | 2.56 | 2.568 | 2.431 |
| MY E.G. SERVICES BHD | Long term bearish | 5/15/2018 | 1.27 | 20328800 | 2.569 | 2.657 | 2.322 |
| PACIFIC & ORIENT BHD | Long term bearish | 5/15/2018 | 1.07 | 30600 | 1.272 | 1.263 | 1.276 |
| PAHANCO CORPORATION BHD | Long term bearish | 5/15/2018 | 0.125 | 90000 | 0.34 | 0.338 | 0.181 |
| PCCS GROUP BHD | Long term bearish | 5/15/2018 | 0.245 | 772800 | 0.331 | 0.286 | 0.309 |
| PERMAJU INDUSTRIES BHD | Long term bearish | 5/15/2018 | 0.245 | 2047900 | 0.271 | 0.262 | 0.25 |
| POLY GLASS FIBRE (M) BHD | Long term bearish | 5/15/2018 | 0.47 | 145400 | 0.513 | 0.467 | 0.501 |
| PROTASCO BHD | Long term bearish | 5/15/2018 | 0.67 | 798400 | 1.104 | 1.075 | 1.064 |
| PW CONSOLIDATED BHD | Long term bearish | 5/15/2018 | 0.935 | 2300 | 1.024 | 1.019 | 1.011 |
| REX INDUSTRY BHD | Long term bearish | 5/15/2018 | 0.47 | 10000 | 0.58 | 0.567 | 0.565 |
| SARAWAK PLANTATION BHD | Long term bearish | 5/15/2018 | 1.65 | 4200 | 1.723 | 1.736 | 1.687 |
| SCIENTEX INCORPORATED BHD | Long term bearish | 5/15/2018 | 7.84 | 110600 | 8.834 | 8.749 | 8.663 |
| SCOMI GROUP BHD | Long term bearish | 5/15/2018 | 0.125 | 3230300 | 0.272 | 0.195 | 0.157 |
| SERN KOU RESOURCES BHD | Long term bearish | 5/15/2018 | 0.525 | 252400 | 1.489 | 1.432 | 1.304 |
| SKP RESOURCES BHD | Long term bearish | 5/15/2018 | 1.5 | 3768500 | 2.037 | 2.091 | 1.617 |
| SOUTHERN STEEL BHD | Long term bearish | 5/15/2018 | 1.9 | 317100 | 2.138 | 2.146 | 1.969 |
| SUMATEC RESOURCES BHD | Long term bearish | 5/15/2018 | 0.055 | 52144700 | 0.086 | 0.063 | 0.058 |
| TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 5/15/2018 | 1.66 | 26900 | 1.746 | 1.563 | 1.704 |
| TANCO HOLDINGS BHD | Long term bearish | 5/15/2018 | 0.11 | 290400 | 0.139 | 0.136 | 0.12 |
| TOMYPAK HOLDINGS BHD | Long term bearish | 5/15/2018 | 0.835 | 756800 | 0.998 | 0.988 | 0.979 |
| TONG HERR RESOURCES BHD | Long term bearish | 5/15/2018 | 3.46 | 61200 | 4.047 | 4.026 | 3.663 |
| TRC SYNERGY BHD | Long term bearish | 5/15/2018 | 0.555 | 555300 | 0.717 | 0.662 | 0.717 |
| UDS CAPITAL BHD | Long term bearish | 5/15/2018 | 1.1 | 14600 | 1.231 | 1.23 | 1.167 |
| UTUSAN MELAYU (M) BHD | Long term bearish | 5/15/2018 | 0.28 | 58600 | 0.491 | 0.434 | 0.448 |
| VTI VINTAGE BHD | Long term bearish | 5/15/2018 | 1.25 | 37800 | 1.709 | 1.696 | 1.363 |
| YONG TAI BHD | Long term bearish | 5/15/2018 | 1.42 | 1298800 | 1.602 | 1.524 | 1.501 |
| YTL CORPORATION BHD | Long term bearish | 5/15/2018 | 1.08 | 43102300 | 1.47 | 1.333 | 1.378 |
| ZECON BHD | Long term bearish | 5/15/2018 | 0.495 | 906000 | 0.717 | 0.7 | 0.625 |
| ADVANCE SYNERGY BHD | Long term bullish | 5/15/2018 | 0.225 | 358896096 | 0.148 | 0.143 | 0.157 |
| AEON CO. (M) BHD | Long term bullish | 5/15/2018 | 2.45 | 5255700 | 1.704 | 1.75 | 2.057 |
| AEON CREDIT SERVICE (M) BHD | Long term bullish | 5/15/2018 | 13.3 | 1774000 | 12.917 | 12.955 | 13.226 |
| AJINOMOTO (M) BHD | Long term bullish | 5/15/2018 | 22.64 | 25600 | 20.893 | 20.342 | 21.16 |
| BERJAYA CORPORATION BHD | Long term bullish | 5/15/2018 | 0.35 | 74016096 | 0.348 | 0.358 | 0.348 |
| CBS TECHNOLOGY BHD | Long term bullish | 5/15/2018 | 0.265 | 11851900 | 0.26 | 0.262 | 0.256 |
| COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 5/15/2018 | 1.39 | 850800 | 1.261 | 1.283 | 1.28 |
| D & O VENTURES BHD | Long term bullish | 5/15/2018 | 0.655 | 365500 | 0.632 | 0.625 | 0.642 |
| ECOFIRST CONSOLIDATED BHD | Long term bullish | 5/15/2018 | 0.305 | 260700 | 0.297 | 0.301 | 0.3 |
| EDEN INC. BHD | Long term bullish | 5/15/2018 | 0.36 | 100816896 | 0.195 | 0.185 | 0.202 |
| ENVAIR HOLDING BHD | Long term bullish | 5/15/2018 | 0.275 | 161100 | 0.259 | 0.254 | 0.254 |
| FAR EAST HOLDINGS BHD | Long term bullish | 5/15/2018 | 10.82 | 2500 | 8.867 | 9.007 | 8.997 |
| FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 5/15/2018 | 0.12 | 50000 | 0.11 | 0.115 | 0.12 |
| FRONTKEN CORPORATION BHD | Long term bullish | 5/15/2018 | 0.42 | 4233800 | 0.414 | 0.424 | 0.414 |
| FURQAN BUSINESS ORGANISATION BH | Long term bullish | 5/15/2018 | 0.18 | 7294000 | 0.148 | 0.148 | 0.176 |
| GENETEC TECHNOLOGY BERHAD | Long term bullish | 5/15/2018 | 1.36 | 21000 | 1.281 | 1.327 | 1.245 |
| HONG LEONG INDUSTRIES BHD | Long term bullish | 5/15/2018 | 11.2 | 273700 | 9.816 | 9.734 | 9.9 |
| HUNZA CONSOLIDATION BHD | Long term bullish | 5/15/2018 | 0.68 | 801500 | 0.649 | 0.655 | 0.666 |
| INGENUITY SOLUTIONS BHD | Long term bullish | 5/15/2018 | 0.255 | 935100 | 0.195 | 0.197 | 0.208 |
| IPMUDA BHD | Long term bullish | 5/15/2018 | 0.87 | 47600 | 0.842 | 0.846 | 0.775 |
| IRE-TEX CORPORATION BHD | Long term bullish | 5/15/2018 | 0.21 | 11387800 | 0.155 | 0.159 | 0.182 |
| ISS CONSULTING SOLUTIONS BHD | Long term bullish | 5/15/2018 | 0.08 | 5608300 | 0.075 | 0.085 | 0.075 |
| KEY WEST GLOBAL TELECOMMUNICATI | Long term bullish | 5/15/2018 | 0.055 | 4643000 | 0.05 | 0.055 | 0.053 |
| KOBAY TECHNOLOGY BHD | Long term bullish | 5/15/2018 | 1.14 | 100900 | 0.885 | 0.878 | 0.912 |
| KPS CONSORTIUM BHD | Long term bullish | 5/15/2018 | 0.56 | 112300 | 0.518 | 0.523 | 0.53 |
| KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 5/15/2018 | 1.56 | 1438000 | 1.327 | 1.316 | 1.377 |
| LITESPEED EDUCATION TECHNOLOGIE | Long term bullish | 5/15/2018 | 0.125 | 116180000 | 0.075 | 0.084 | 0.119 |
| MK LAND HOLDINGS BHD | Long term bullish | 5/15/2018 | 0.26 | 9237800 | 0.174 | 0.185 | 0.236 |
| MUDA HOLDINGS BHD | Long term bullish | 5/15/2018 | 2.78 | 1575300 | 1.408 | 1.363 | 1.473 |
| MULPHA LAND BHD | Long term bullish | 5/15/2018 | 0.52 | 39885400 | 0.236 | 0.236 | 0.248 |
| MWE HOLDINGS BHD | Long term bullish | 5/15/2018 | 1.65 | 16000 | 1.362 | 1.336 | 1.437 |
| NWP HOLDINGS BHD | Long term bullish | 5/15/2018 | 0.27 | 7911100 | 0.141 | 0.132 | 0.168 |
| OPCOM HOLDINGS BHD | Long term bullish | 5/15/2018 | 0.95 | 59485100 | 0.443 | 0.414 | 0.538 |
| P.A. RESOURCES BHD | Long term bullish | 5/15/2018 | 0.07 | 12262400 | 0.073 | 0.073 | 0.066 |
| PAN MALAYSIA HOLDINGS BHD | Long term bullish | 5/15/2018 | 0.16 | 4557300 | 0.15 | 0.148 | 0.16 |
| PROGRESSIVE IMPACT CORPORATION | Long term bullish | 5/15/2018 | 0.155 | 1446500 | 0.147 | 0.145 | 0.137 |
| RAPID SYNERGY BHD | Long term bullish | 5/15/2018 | 5.8 | 85000 | 5.678 | 5.662 | 5.678 |
| RELIANCE PACIFIC BHD | Long term bullish | 5/15/2018 | 0.34 | 2439600 | 0.332 | 0.33 | 0.332 |
| SAPURA RESOURCES BHD | Long term bullish | 5/15/2018 | 1.03 | 936700 | 0.869 | 0.891 | 0.997 |
| SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 5/15/2018 | 0.65 | 17200 | 0.565 | 0.557 | 0.6 |
| SHANGRI-LA HOTELS (M) BHD | Long term bullish | 5/15/2018 | 6 | 133600 | 5.075 | 5.068 | 5.135 |
| TOYO INK GROUP BHD | Long term bullish | 5/15/2018 | 0.745 | 23000 | 0.666 | 0.636 | 0.7 |
| VITROX CORPORATION BHD | Long term bullish | 5/15/2018 | 5.62 | 476200 | 5.335 | 5.571 | 5.382 |
| VOIR HOLDINGS BHD | Long term bullish | 5/15/2018 | 1.03 | 877900 | 0.867 | 0.847 | 0.983 |
| WARISAN TC HOLDINGS BHD | Long term bullish | 5/15/2018 | 2.04 | 4000 | 2.002 | 2 | 2.006 |
| YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 5/15/2018 | 0.23 | 773200 | 0.178 | 0.17 | 0.202 |
| APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 5/15/2018 | 3.58 | 1000 | 3.803 | 3.661 | 3.785 |
| ASTRAL ASIA BHD | Medium term bearish | 5/15/2018 | 0.19 | 14000 | 0.2 | 0.198 | 0.218 |
| B.I.G. INDUSTRIES BHD | Medium term bearish | 5/15/2018 | 0.32 | 25100 | 0.403 | 0.389 | 0.42 |
| BHS INDUSTRIES BHD | Medium term bearish | 5/15/2018 | 0.35 | 2308700 | 0.373 | 0.368 | 0.381 |
| BINA DARULAMAN BHD | Medium term bearish | 5/15/2018 | 0.505 | 71200 | 0.603 | 0.601 | 0.649 |
| BOLTON BHD | Medium term bearish | 5/15/2018 | 0.715 | 105000 | 0.761 | 0.754 | 0.876 |
| CHIN TECK PLANTATIONS BHD | Medium term bearish | 5/15/2018 | 7 | 5000 | 7.748 | 7.701 | 7.866 |
| CME GROUP BHD | Medium term bearish | 5/15/2018 | 0.045 | 940500 | 0.051 | 0.049 | 0.053 |
| COMINTEL CORPORATION BHD | Medium term bearish | 5/15/2018 | 0.215 | 198000 | 0.757 | 0.739 | 0.811 |
| CREST BUILDER HOLDINGS BHD | Medium term bearish | 5/15/2018 | 0.915 | 94300 | 0.932 | 0.953 | 1.023 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 5/15/2018 | 2 | 1500 | 2.162 | 2.086 | 2.26 |
| DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 5/15/2018 | 2.23 | 48500 | 2.253 | 2.233 | 2.221 |
| DATAPREP HOLDINGS BHD | Medium term bearish | 5/15/2018 | 0.255 | 11614200 | 0.315 | 0.255 | 0.356 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 5/15/2018 | 1.55 | 527800 | 1.714 | 1.577 | 1.339 |
| DRB-HICOM BHD | Medium term bearish | 5/15/2018 | 2.01 | 6194900 | 2.497 | 2.064 | 1.764 |
| EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 5/15/2018 | 0.495 | 211500 | 0.676 | 0.575 | 0.367 |
| EKOVEST BHD | Medium term bearish | 5/15/2018 | 0.7 | 9099400 | 1.052 | 0.985 | 1.111 |
| EMAS KIARA INDUSTRIES BHD | Medium term bearish | 5/15/2018 | 1.92 | 30000 | 2.158 | 2.04 | 1.704 |
| FAJAR BARU CAPITAL BHD | Medium term bearish | 5/15/2018 | 0.42 | 3929700 | 0.85 | 0.846 | 0.892 |
| FARLIM GROUP (M) BHD | Medium term bearish | 5/15/2018 | 0.465 | 4000 | 0.504 | 0.5 | 0.528 |
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 5/15/2018 | 1.58 | 798200 | 1.888 | 1.764 | 1.288 |
| GADANG HOLDINGS BHD | Medium term bearish | 5/15/2018 | 0.785 | 3811700 | 1.127 | 1.1 | 1.217 |
| GAMUDA BHD | Medium term bearish | 5/15/2018 | 4.5 | 43674100 | 5.063 | 4.904 | 5.198 |
| GHL SYSTEMS BHD | Medium term bearish | 5/15/2018 | 1.41 | 877500 | 1.523 | 1.475 | 1.539 |
| GOLDIS BHD | Medium term bearish | 5/15/2018 | 2.86 | 10000 | 3.054 | 3.008 | 2.857 |
| HAI-O ENTERPRISE BHD | Medium term bearish | 5/15/2018 | 5.27 | 478500 | 5.308 | 5.333 | 4.662 |
| HIAP TECK VENTURE BHD | Medium term bearish | 5/15/2018 | 0.385 | 2679200 | 0.464 | 0.423 | 0.384 |
| HIL INDUSTRIES BHD | Medium term bearish | 5/15/2018 | 0.75 | 5000 | 0.847 | 0.793 | 0.871 |
| IJM CORPORATION BHD | Medium term bearish | 5/15/2018 | 2.29 | 9480900 | 3.003 | 2.976 | 3.289 |
| INSAS BHD | Medium term bearish | 5/15/2018 | 0.87 | 859500 | 0.981 | 0.953 | 0.987 |
| JOHORE TIN BHD | Medium term bearish | 5/15/2018 | 0.96 | 226000 | 1.273 | 1.248 | 1.428 |
| KELADI MAJU BHD | Medium term bearish | 5/15/2018 | 0.09 | 429300 | 0.095 | 0.094 | 0.104 |
| KESM INDUSTRIES BHD | Medium term bearish | 5/15/2018 | 16.98 | 3300 | 20.341 | 19.726 | 16.394 |
| KNM GROUP BHD | Medium term bearish | 5/15/2018 | 0.21 | 4302100 | 0.261 | 0.244 | 0.259 |
| KPJ HEALTHCARE BHD | Medium term bearish | 5/15/2018 | 0.955 | 7435700 | 0.974 | 0.968 | 1.025 |
| KUB MALAYSIA BHD | Medium term bearish | 5/15/2018 | 0.32 | 1592000 | 0.483 | 0.436 | 0.497 |
| LBI CAPITAL BHD | Medium term bearish | 5/15/2018 | 0.9 | 1100 | 1.026 | 1.028 | 1.129 |
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 5/15/2018 | 5.14 | 303800 | 5.674 | 5.687 | 5.827 |
| MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 5/15/2018 | 8.6 | 3741900 | 8.999 | 8.64 | 8.53 |
| MEDIA PRIMA BHD | Medium term bearish | 5/15/2018 | 0.28 | 1841700 | 0.691 | 0.663 | 0.833 |
| MELATI EHSAN HOLDINGS BHD | Medium term bearish | 5/15/2018 | 0.64 | 3000 | 0.686 | 0.675 | 0.763 |
| METRONIC GLOBAL BHD | Medium term bearish | 5/15/2018 | 0.05 | 1706200 | 0.055 | 0.051 | 0.056 |
| MINETECH RESOURCES BHD | Medium term bearish | 5/15/2018 | 0.105 | 150000 | 0.105 | 0.108 | 0.13 |
| MINHO (M) BHD | Medium term bearish | 5/15/2018 | 0.415 | 64000 | 0.478 | 0.478 | 0.521 |
| MITRAJAYA HOLDINGS BHD | Medium term bearish | 5/15/2018 | 0.6 | 336100 | 0.937 | 0.867 | 1.133 |
| MTD ACPI ENGINEERING BHD | Medium term bearish | 5/15/2018 | 0.225 | 15000 | 0.271 | 0.254 | 0.311 |
| NAIM INDAH CORPORATION BHD | Medium term bearish | 5/15/2018 | 0.035 | 495000 | 0.063 | 0.06 | 0.073 |
| NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 5/15/2018 | 3.76 | 1000 | 3.911 | 3.838 | 3.99 |
| NEXTNATION COMMUNICATION BHD | Medium term bearish | 5/15/2018 | 0.05 | 37981900 | 0.062 | 0.052 | 0.042 |
| NYLEX (M) BHD | Medium term bearish | 5/15/2018 | 0.7 | 75000 | 0.84 | 0.838 | 0.955 |
| OCB BHD | Medium term bearish | 5/15/2018 | 0.56 | 4000 | 0.641 | 0.639 | 0.701 |
| OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 5/15/2018 | 0.6 | 3700 | 0.621 | 0.607 | 0.669 |
| PALETTE MULTIMEDIA BHD | Medium term bearish | 5/15/2018 | 0.28 | 17178300 | 0.451 | 0.405 | 0.226 |
| PASDEC HOLDINGS BHD | Medium term bearish | 5/15/2018 | 0.395 | 122600 | 0.59 | 0.595 | 0.612 |
| PINTARAS JAYA BHD | Medium term bearish | 5/15/2018 | 3.1 | 5500 | 3.751 | 3.782 | 3.9 |
| PMB TECHNOLOGY BHD | Medium term bearish | 5/15/2018 | 3.08 | 572900 | 3.987 | 3.972 | 2.854 |
| PRESS METAL BHD | Medium term bearish | 5/15/2018 | 4.95 | 3875100 | 5.56 | 5.248 | 3.798 |
| PRESTAR RESOURCES BHD | Medium term bearish | 5/15/2018 | 0.96 | 165400 | 1.096 | 1.054 | 1.214 |
| PRINSIPTEK CORPORATION BHD | Medium term bearish | 5/15/2018 | 0.14 | 1567600 | 0.149 | 0.144 | 0.157 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 5/15/2018 | 3.85 | 12100 | 4.262 | 4.166 | 6.029 |
| PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 5/15/2018 | 0.565 | 2341500 | 0.674 | 0.652 | 0.79 |
| RESORTS WORLD BHD | Medium term bearish | 5/15/2018 | 5.04 | 13146900 | 5.548 | 5.43 | 5.599 |
| RUBBEREX CORPORATION (M) BHD | Medium term bearish | 5/15/2018 | 0.59 | 97500 | 0.689 | 0.682 | 0.743 |
| SALCON BHD | Medium term bearish | 5/15/2018 | 0.43 | 169200 | 0.481 | 0.461 | 0.494 |
| SAPURA INDUSTRIAL BHD | Medium term bearish | 5/15/2018 | 0.86 | 60300 | 0.871 | 0.883 | 0.928 |
| SCOMI MARINE BHD | Medium term bearish | 5/15/2018 | 0.095 | 691000 | 0.136 | 0.128 | 0.141 |
| STS TECNIC BHD | Medium term bearish | 5/15/2018 | 1.39 | 17800 | 1.487 | 1.44 | 1.242 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 5/15/2018 | 3.55 | 825400 | 3.632 | 3.608 | 3.87 |
| SYCAL VENTURES BHD | Medium term bearish | 5/15/2018 | 0.25 | 62600 | 0.267 | 0.263 | 0.293 |
| TEBRAU TEGUH BHD | Medium term bearish | 5/15/2018 | 0.68 | 2722200 | 1.36 | 1.332 | 1.526 |
| TEKALA CORPORATION BHD | Medium term bearish | 5/15/2018 | 0.215 | 51000 | 0.283 | 0.256 | 0.407 |
| TELEKOM MALAYSIA BHD | Medium term bearish | 5/15/2018 | 4.97 | 2185600 | 5.997 | 6.065 | 6.306 |
| TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 5/15/2018 | 1.4 | 600 | 1.591 | 1.56 | 1.776 |
| TIME ENGINEERING BHD | Medium term bearish | 5/15/2018 | 0.395 | 17350600 | 0.509 | 0.467 | 0.516 |
| UNIMECH GROUP BHD | Medium term bearish | 5/15/2018 | 0.97 | 334300 | 1.045 | 1.039 | 1.068 |
| UNITED PLANTATIONS BHD | Medium term bearish | 5/15/2018 | 28.1 | 21600 | 28.245 | 28.127 | 27.878 |
| WONG ENGINEERING CORPORATION BH | Medium term bearish | 5/15/2018 | 1.02 | 18900 | 1.153 | 1.13 | 0.917 |
| YEE LEE CORPORATION BHD | Medium term bearish | 5/15/2018 | 2.2 | 16100 | 2.255 | 2.206 | 2.353 |
| AE MULTI HOLDINGS BHD | Medium term bullish | 5/15/2018 | 0.16 | 240000 | 0.158 | 0.157 | 0.172 |
| AHB HOLDINGS BHD | Medium term bullish | 5/15/2018 | 0.225 | 887700 | 0.198 | 0.203 | 0.267 |
| AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 5/15/2018 | 0.105 | 16316700 | 0.084 | 0.098 | 0.115 |
| BERJAYA SPORTS TOTO BHD | Medium term bullish | 5/15/2018 | 2.35 | 1686500 | 2.327 | 2.297 | 2.696 |
| BIO OSMO BHD | Medium term bullish | 5/15/2018 | 0.05 | 850100 | 0.05 | 0.048 | 0.06 |
| BORNEO AQUA HARVEST BHD | Medium term bullish | 5/15/2018 | 1.13 | 1650000 | 1.143 | 1.128 | 0.806 |
| BP PLASTICS HOLDING BHD | Medium term bullish | 5/15/2018 | 0.97 | 57900 | 0.909 | 0.91 | 1.095 |
| CNI HOLDINGS BHD | Medium term bullish | 5/15/2018 | 0.085 | 147900 | 0.079 | 0.081 | 0.087 |
| CONNECTCOUNTY HOLDINGS BHD | Medium term bullish | 5/15/2018 | 0.165 | 519000 | 0.161 | 0.164 | 0.191 |
| DKLS INDUSTRIES BHD | Medium term bullish | 5/15/2018 | 1.8 | 1000 | 1.725 | 1.736 | 1.83 |
| DOLOMITE CORPORATION BHD | Medium term bullish | 5/15/2018 | 0.22 | 323300 | 0.216 | 0.213 | 0.266 |
| DUFU TECHNOLOGY CORP. BHD | Medium term bullish | 5/15/2018 | 1.14 | 101700 | 1.085 | 1.088 | 1.261 |
| EASTERN & ORIENTAL BHD | Medium term bullish | 5/15/2018 | 1.46 | 638700 | 1.449 | 1.441 | 1.601 |
| EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 5/15/2018 | 0.245 | 99000 | 0.214 | 0.223 | 0.312 |
| ELSOFT RESEARCH BHD | Medium term bullish | 5/15/2018 | 2.51 | 175500 | 2.496 | 2.497 | 2.614 |
| ENCORP BHD | Medium term bullish | 5/15/2018 | 0.74 | 68100 | 0.689 | 0.683 | 0.749 |
| EQUATOR LIFE SCIENCE BHD | Medium term bullish | 5/15/2018 | 0.215 | 436400 | 0.168 | 0.177 | 0.225 |
| ETI TECH CORPORATION BHD | Medium term bullish | 5/15/2018 | 0.035 | 37356300 | 0.031 | 0.034 | 0.071 |
| EVERGREEN FIBREBOARD BHD | Medium term bullish | 5/15/2018 | 0.48 | 1976200 | 0.44 | 0.472 | 0.659 |
| GOLDEN PHAROS BHD | Medium term bullish | 5/15/2018 | 0.295 | 10100 | 0.28 | 0.272 | 0.298 |
| GOLSTA SYNERGY BHD | Medium term bullish | 5/15/2018 | 1.33 | 91000 | 1.289 | 1.282 | 1.207 |
| GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 5/15/2018 | 0.23 | 852000 | 0.235 | 0.214 | 0.232 |
| GPA HOLDINGS BHD | Medium term bullish | 5/15/2018 | 0.1 | 651500 | 0.095 | 0.096 | 0.101 |
| GRAND-FLO SOLUTION BHD | Medium term bullish | 5/15/2018 | 0.22 | 200 | 0.213 | 0.217 | 0.236 |
| HEVEABOARD BHD | Medium term bullish | 5/15/2018 | 0.97 | 2164400 | 0.824 | 0.847 | 1.271 |
| HUP SENG INDUSTRIES BHD | Medium term bullish | 5/15/2018 | 1.16 | 246500 | 1.119 | 1.113 | 1.17 |
| JADI IMAGING HOLDINGS BHD | Medium term bullish | 5/15/2018 | 0.055 | 15494200 | 0.05 | 0.053 | 0.057 |
| KEY ASIC BHD | Medium term bullish | 5/15/2018 | 0.15 | 2453900 | 0.153 | 0.149 | 0.183 |
| K-ONE TECHNOLOGY BHD | Medium term bullish | 5/15/2018 | 0.17 | 123000 | 0.148 | 0.154 | 0.181 |
| MARCO HOLDINGS BHD | Medium term bullish | 5/15/2018 | 0.14 | 2965400 | 0.139 | 0.139 | 0.149 |
| MATRIX INTERNATIONAL BHD | Medium term bullish | 5/15/2018 | 0.48 | 2075200 | 0.43 | 0.452 | 0.558 |
| MIKRO BHD | Medium term bullish | 5/15/2018 | 0.34 | 230000 | 0.336 | 0.337 | 0.428 |
| MMS VENTURES BHD | Medium term bullish | 5/15/2018 | 1.53 | 787300 | 1.46 | 1.439 | 1.673 |
| MNC WIRELESS BHD | Medium term bullish | 5/15/2018 | 0.07 | 2091900 | 0.065 | 0.069 | 0.079 |
| MUI PROPERTIES BHD | Medium term bullish | 5/15/2018 | 0.285 | 285000 | 0.264 | 0.274 | 0.294 |
| NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 5/15/2018 | 3.42 | 6000 | 3.353 | 3.352 | 3.76 |
| NI HSIN RESOURCES BHD | Medium term bullish | 5/15/2018 | 0.2 | 552400 | 0.19 | 0.187 | 0.23 |
| PBA HOLDINGS BHD | Medium term bullish | 5/15/2018 | 1.24 | 216700 | 1.198 | 1.193 | 1.244 |
| PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 5/15/2018 | 0.265 | 130803800 | 0.282 | 0.259 | 0.249 |
| REXIT BHD | Medium term bullish | 5/15/2018 | 0.695 | 10500 | 0.68 | 0.69 | 0.785 |
| RIMBUNAN SAWIT BHD | Medium term bullish | 5/15/2018 | 0.32 | 69900 | 0.316 | 0.318 | 0.376 |
| SANICHI TECHNOLOGY BHD | Medium term bullish | 5/15/2018 | 0.105 | 778300 | 0.107 | 0.104 | 0.128 |
| SCICOM (MSC) BHD | Medium term bullish | 5/15/2018 | 2 | 286700 | 1.945 | 1.954 | 1.871 |
| SMR TECHNOLOGIES BHD | Medium term bullish | 5/15/2018 | 0.175 | 11151500 | 0.157 | 0.171 | 0.175 |
| SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 5/15/2018 | 0.17 | 193200 | 0.165 | 0.169 | 0.241 |
| SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 5/15/2018 | 0.22 | 213300 | 0.208 | 0.204 | 0.229 |
| SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 5/15/2018 | 0.935 | 27700 | 0.882 | 0.901 | 1.349 |
| TECHFAST HOLDINGS BHD | Medium term bullish | 5/15/2018 | 0.42 | 1837600 | 0.389 | 0.361 | 0.571 |
| TEK SENG HOLDINGS BHD | Medium term bullish | 5/15/2018 | 0.36 | 315200 | 0.328 | 0.347 | 0.431 |
| TMC LIFE SCIENCES BHD | Medium term bullish | 5/15/2018 | 0.795 | 247100 | 0.764 | 0.778 | 0.807 |
| UNITED BINTANG BHD | Medium term bullish | 5/15/2018 | 0.695 | 101200 | 0.696 | 0.691 | 0.751 |
| VISDYNAMICS HOLDINGS BHD | Medium term bullish | 5/15/2018 | 0.445 | 675600 | 0.395 | 0.412 | 0.631 |
| WATTA HOLDING BHD | Medium term bullish | 5/15/2018 | 0.34 | 1100 | 0.326 | 0.335 | 0.387 |
| YGL CONVERGENCE BHD | Medium term bullish | 5/15/2018 | 0.16 | 100100 | 0.145 | 0.151 | 0.179 |
| BIMB HOLDINGS BHD | Short term bearish | 5/15/2018 | 3.9 | 7100 | 4.12 | 4.221 | 4.366 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 5/15/2018 | 6.75 | 40212500 | 6.828 | 6.435 | 6.376 |
| CAELY HOLDINGS BHD | Short term bearish | 5/15/2018 | 0.905 | 823800 | 1.115 | 0.815 | 0.547 |
| EP MANUFACTURING BHD | Short term bearish | 5/15/2018 | 0.46 | 31000 | 0.493 | 0.502 | 0.578 |
| GREENYIELD BHD | Short term bearish | 5/15/2018 | 0.16 | 1000 | 0.169 | 0.175 | 0.19 |
| GUH HOLDINGS BHD | Short term bearish | 5/15/2018 | 0.635 | 13000 | 0.715 | 0.722 | 0.821 |
| JMR CONGLOMERATION BHD | Short term bearish | 5/15/2018 | 1 | 30000 | 1.019 | 1.035 | 1.067 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 5/15/2018 | 2.78 | 56500 | 2.905 | 2.959 | 2.966 |
| KOTRA INDUSTRIES BHD | Short term bearish | 5/15/2018 | 1.62 | 9200 | 1.67 | 1.691 | 1.763 |
| MALAYSIA SMELTING CORPORATION B | Short term bearish | 5/15/2018 | 3.48 | 81000 | 3.602 | 3.44 | 3.707 |
| MHC PLANTATIONS BHD | Short term bearish | 5/15/2018 | 0.74 | 23000 | 0.835 | 0.848 | 0.866 |
| MNRB HOLDINGS BHD | Short term bearish | 5/15/2018 | 2.52 | 10200 | 2.539 | 2.385 | 2.49 |
| MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 5/15/2018 | 3.08 | 2622900 | 3.167 | 2.946 | 2.835 |
| PANTECH GROUP HOLDINGS BHD | Short term bearish | 5/15/2018 | 0.57 | 470300 | 0.571 | 0.569 | 0.63 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 5/15/2018 | 0.05 | 1046100 | 0.058 | 0.043 | 0.048 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 5/15/2018 | 0.4 | 576900 | 0.409 | 0.371 | 0.239 |
| AIROCOM TECHNOLOGY BHD | Short term bullish | 5/15/2018 | 0.105 | 335400 | 0.102 | 0.108 | 0.145 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 5/15/2018 | 0.85 | 17000 | 0.849 | 0.852 | 0.91 |
| AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 5/15/2018 | 0.605 | 31600 | 0.601 | 0.613 | 0.678 |
| APEX HEALTHCARE BHD | Short term bullish | 5/15/2018 | 5.8 | 32200 | 5.483 | 5.406 | 4.992 |
| ASIA POLY HOLDINGS BHD | Short term bullish | 5/15/2018 | 0.1 | 1028200 | 0.099 | 0.105 | 0.14 |
| AT SYSTEMATIZATION BHD | Short term bullish | 5/15/2018 | 0.08 | 1350000 | 0.079 | 0.082 | 0.104 |
| BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 5/15/2018 | 0.205 | 166900 | 0.199 | 0.22 | 0.249 |
| BURSA MALAYSIA BHD | Short term bullish | 5/15/2018 | 8.07 | 2837400 | 7.331 | 9.323 | 9.982 |
| CCM DUOPHARMA BIOTECH BHD | Short term bullish | 5/15/2018 | 3.12 | 336200 | 2.843 | 2.593 | 2.291 |
| COCOALAND HOLDINGS BHD | Short term bullish | 5/15/2018 | 2.4 | 4300 | 2.301 | 2.46 | 2.678 |
| CWORKS SYSTEMS BHD | Short term bullish | 5/15/2018 | 0.1 | 1945200 | 0.1 | 0.109 | 0.127 |
| DELEUM BHD | Short term bullish | 5/15/2018 | 1.21 | 1247200 | 1.112 | 1.102 | 0.975 |
| DIALOG GROUP BHD | Short term bullish | 5/15/2018 | 3.32 | 26249500 | 2.679 | 2.536 | 2.133 |
| DPS RESOURCES BHD | Short term bullish | 5/15/2018 | 0.09 | 9641300 | 0.086 | 0.084 | 0.091 |
| FAVELLE FAVCO BHD | Short term bullish | 5/15/2018 | 2.45 | 172500 | 2.43 | 2.496 | 2.671 |
| GROMUTUAL BHD | Short term bullish | 5/15/2018 | 0.4 | 19800 | 0.4 | 0.401 | 0.422 |
| GUINNESS ANCHOR BHD | Short term bullish | 5/15/2018 | 22.48 | 244500 | 19.28 | 18.671 | 18.489 |
| HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 5/15/2018 | 2.45 | 10000 | 2.417 | 2.46 | 2.564 |
| HO WAH GENTING BHD | Short term bullish | 5/15/2018 | 0.15 | 719700 | 0.075 | 0.065 | 0.057 |
| IQ GROUP HOLDINGS BHD | Short term bullish | 5/15/2018 | 1.32 | 20200 | 1.265 | 1.371 | 2.506 |
| MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 5/15/2018 | 1.18 | 4608600 | 1.18 | 1.111 | 1.208 |
| MTOUCHE TECHNOLOGY BHD | Short term bullish | 5/15/2018 | 0.125 | 6651100 | 0.121 | 0.131 | 0.186 |
| MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 5/15/2018 | 0.785 | 5200 | 0.773 | 0.749 | 0.792 |
| NOTION VTEC BHD | Short term bullish | 5/15/2018 | 0.6 | 353400 | 0.574 | 0.609 | 0.764 |
| ORNAPAPER BHD | Short term bullish | 5/15/2018 | 1.64 | 338400 | 1.39 | 1.36 | 1.296 |
| ORNASTEEL HOLDINGS BHD | Short term bullish | 5/15/2018 | 1.37 | 44200 | 1.361 | 1.385 | 1.586 |
| PETRONAS DAGANGAN BHD | Short term bullish | 5/15/2018 | 26.34 | 1895800 | 24.873 | 24.452 | 24.144 |
| PLENITUDE BHD | Short term bullish | 5/15/2018 | 1.55 | 129700 | 1.537 | 1.569 | 1.641 |
| SEG INTERNATIONAL BHD | Short term bullish | 5/15/2018 | 0.655 | 90400 | 0.654 | 0.664 | 0.679 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 5/15/2018 | 0.315 | 312300 | 0.309 | 0.337 | 0.413 |
| SUPERLON HOLDINGS BHD | Short term bullish | 5/15/2018 | 1.35 | 271300 | 1.219 | 1.377 | 2.019 |
| SUPERMAX CORPORATION BHD | Short term bullish | 5/15/2018 | 3.13 | 4031300 | 2.304 | 2.087 | 1.95 |
| TECHNODEX BHD | Short term bullish | 5/15/2018 | 0.125 | 495700 | 0.122 | 0.127 | 0.137 |
| TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 5/15/2018 | 1.83 | 25700 | 1.828 | 1.795 | 2.147 |
| ZHULIAN CORPORATION BHD | Short term bullish | 5/15/2018 | 1.49 | 17800 | 1.47 | 1.52 | 1.692 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, May 15, 2018
Scan 15 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment