Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 15, 2018

Scan 15 May 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish5/15/20183.41248081003.8133.993.604
AMMB HOLDINGS BHDLong term bearish5/15/20183.5152915004.654.414.569
AMTEL HOLDINGS BHDLong term bearish5/15/20180.6340000.6680.6590.643
ANN JOO RESOURCES BHDLong term bearish5/15/20182.645026003.5893.6813.421
ASIAEP BHDLong term bearish5/15/20180.545543000.5970.5230.61
ASTINO BHDLong term bearish5/15/20180.8451020001.0530.9971.073
ASTRAL SUPREME BHDLong term bearish5/15/20180.1278239000.1690.1590.14
BATU KAWAN BHDLong term bearish5/15/201818.141450019.71119.79419.277
BOUSTEAD HOLDINGS BHDLong term bearish5/15/20182.611367002.8272.892.792
CAHYA MATA SARAWAK BHDLong term bearish5/15/20183.4234920004.0493.8283.976
COASTAL CONTRACTS BHDLong term bearish5/15/20181.23518001.341.3211.299
COMPUGATES HOLDINGS BHDLong term bearish5/15/20180.032177000.0330.0310.031
CUSCAPI BHDLong term bearish5/15/20180.21595338000.5610.5040.351
DIGI.COM BHDLong term bearish5/15/20184.6741948004.8484.7764.886
D'NONCE TECHNOLOGY BHDLong term bearish5/15/20180.3221922000.3720.3580.324
ECM LIBRA AVENUE BHDLong term bearish5/15/20180.385639000.5050.5010.501
ESSO MALAYSIA BHDLong term bearish5/15/20189.19108840012.46512.63110.107
FACB INDUSTRIES INCORPORATED BHLong term bearish5/15/20181.35380001.5061.4831.365
FITTERS DIVERSIFIED BHDLong term bearish5/15/20180.391040000.4270.4120.4
FORMIS RESOURCES BHDLong term bearish5/15/20180.455300000.5140.510.502
FUTUTECH BHDLong term bearish5/15/20181.79326003.9713.9783.622
GENTING BHDLong term bearish5/15/20188.7666652009.5049.2099.516
GEORGE KENT (M) BHDLong term bearish5/15/20181.94287910003.6843.5523.057
GLOBETRONICS TECHNOLOGY BHDLong term bearish5/15/20184.8319796006.5786.4426.16
GSB GROUP BHDLong term bearish5/15/20180.1110510000.1120.1120.113
HARBOUR-LINK GROUP BHDLong term bearish5/15/20180.69501000.8090.760.724
HOCK SENG LEE BHDLong term bearish5/15/20181.441254001.5061.4761.542
INTEGRATED RUBBER CORPORATION BLong term bearish5/15/20180.8512041001.1281.0810.936
IRIS CORPORATION BHDLong term bearish5/15/20180.155159003000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish5/15/20181.4613768001.6991.5511.479
JOHAN HOLDINGS BHDLong term bearish5/15/20180.1631351000.3360.3250.294
KAMDAR GROUP(M)BHDLong term bearish5/15/20180.35680000.3590.360.359
KBB RESOURCES BHDLong term bearish5/15/20180.07200000.0880.0890.081
KBES BHDLong term bearish5/15/20180.175758000.2250.2170.219
KIM LOONG RESOURCES BHDLong term bearish5/15/20181.32728004.224.2214.052
KOMARKCORP BHDLong term bearish5/15/20180.185202000.2050.20.199
KOSSAN RUBBER INDUSTRIES BHDLong term bearish5/15/20187.057954008.4258.1167.102
LANDMARKS BHDLong term bearish5/15/20180.7251731000.850.7950.819
LAY HONG BHDLong term bearish5/15/20180.94513159000.9810.9850.96
LBS BINA GROUP BHDLong term bearish5/15/20180.9758860002.3212.2912.049
LEWEKO RESOURCES BHDLong term bearish5/15/20180.28818000.3170.3110.299
LION FOREST INDUSTRIES BHDLong term bearish5/15/20180.63520000.7330.720.641
LION INDUSTRIES CORPORATION BHDLong term bearish5/15/20180.8847714001.341.3581.24
LPI CAPITAL BHDLong term bearish5/15/201816.34060019.31118.60618.282
LYSAGHT GALVANIZED STEEL BHDLong term bearish5/15/20183.3266004.2484.0643.755
MALAYAN FLOUR MILLS BHDLong term bearish5/15/20181.77241002.0581.9762.083
MALAYAN UNITED INDUSTRIES BHDLong term bearish5/15/20180.1923000000.2290.2250.2
MALAYSIAN BULK CARRIERS BHDLong term bearish5/15/20180.76524061000.8270.820.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish5/15/20180.77791014001.2071.121.131
MEDA INC. BHDLong term bearish5/15/20180.365470000.4520.4450.437
MEGA FIRST CORPORATION BHDLong term bearish5/15/20183.661767003.7443.6353.683
MERCURY INDUSTRIES BHDLong term bearish5/15/20181.3145001.9312.0181.615
MESINIAGA BHDLong term bearish5/15/20181.246001.2961.2451.254
MISC BHDLong term bearish5/15/20187.0338128007.4647.2767.334
MULPHA INTERNATIONAL BHDLong term bearish5/15/20182.241646002.562.5682.431
MY E.G. SERVICES BHDLong term bearish5/15/20181.27203288002.5692.6572.322
PACIFIC & ORIENT BHDLong term bearish5/15/20181.07306001.2721.2631.276
PAHANCO CORPORATION BHDLong term bearish5/15/20180.125900000.340.3380.181
PCCS GROUP BHDLong term bearish5/15/20180.2457728000.3310.2860.309
PERMAJU INDUSTRIES BHDLong term bearish5/15/20180.24520479000.2710.2620.25
POLY GLASS FIBRE (M) BHDLong term bearish5/15/20180.471454000.5130.4670.501
PROTASCO BHDLong term bearish5/15/20180.677984001.1041.0751.064
PW CONSOLIDATED BHDLong term bearish5/15/20180.93523001.0241.0191.011
REX INDUSTRY BHDLong term bearish5/15/20180.47100000.580.5670.565
SARAWAK PLANTATION BHDLong term bearish5/15/20181.6542001.7231.7361.687
SCIENTEX INCORPORATED BHDLong term bearish5/15/20187.841106008.8348.7498.663
SCOMI GROUP BHDLong term bearish5/15/20180.12532303000.2720.1950.157
SERN KOU RESOURCES BHDLong term bearish5/15/20180.5252524001.4891.4321.304
SKP RESOURCES BHDLong term bearish5/15/20181.537685002.0372.0911.617
SOUTHERN STEEL BHDLong term bearish5/15/20181.93171002.1382.1461.969
SUMATEC RESOURCES BHDLong term bearish5/15/20180.055521447000.0860.0630.058
TAN CHONG MOTOR HOLDINGS BHDLong term bearish5/15/20181.66269001.7461.5631.704
TANCO HOLDINGS BHDLong term bearish5/15/20180.112904000.1390.1360.12
TOMYPAK HOLDINGS BHDLong term bearish5/15/20180.8357568000.9980.9880.979
TONG HERR RESOURCES BHDLong term bearish5/15/20183.46612004.0474.0263.663
TRC SYNERGY BHDLong term bearish5/15/20180.5555553000.7170.6620.717
UDS CAPITAL BHDLong term bearish5/15/20181.1146001.2311.231.167
UTUSAN MELAYU (M) BHDLong term bearish5/15/20180.28586000.4910.4340.448
VTI VINTAGE BHDLong term bearish5/15/20181.25378001.7091.6961.363
YONG TAI BHDLong term bearish5/15/20181.4212988001.6021.5241.501
YTL CORPORATION BHDLong term bearish5/15/20181.08431023001.471.3331.378
ZECON BHDLong term bearish5/15/20180.4959060000.7170.70.625
ADVANCE SYNERGY BHDLong term bullish5/15/20180.2253588960960.1480.1430.157
AEON CO. (M) BHDLong term bullish5/15/20182.4552557001.7041.752.057
AEON CREDIT SERVICE (M) BHDLong term bullish5/15/201813.3177400012.91712.95513.226
AJINOMOTO (M) BHDLong term bullish5/15/201822.642560020.89320.34221.16
BERJAYA CORPORATION BHDLong term bullish5/15/20180.35740160960.3480.3580.348
CBS TECHNOLOGY BHDLong term bullish5/15/20180.265118519000.260.2620.256
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish5/15/20181.398508001.2611.2831.28
D & O VENTURES BHDLong term bullish5/15/20180.6553655000.6320.6250.642
ECOFIRST CONSOLIDATED BHDLong term bullish5/15/20180.3052607000.2970.3010.3
EDEN INC. BHDLong term bullish5/15/20180.361008168960.1950.1850.202
ENVAIR HOLDING BHDLong term bullish5/15/20180.2751611000.2590.2540.254
FAR EAST HOLDINGS BHDLong term bullish5/15/201810.8225008.8679.0078.997
FAST TRACK SOLUTION HLDGS BHDLong term bullish5/15/20180.12500000.110.1150.12
FRONTKEN CORPORATION BHDLong term bullish5/15/20180.4242338000.4140.4240.414
FURQAN BUSINESS ORGANISATION BHLong term bullish5/15/20180.1872940000.1480.1480.176
GENETEC TECHNOLOGY BERHADLong term bullish5/15/20181.36210001.2811.3271.245
HONG LEONG INDUSTRIES BHDLong term bullish5/15/201811.22737009.8169.7349.9
HUNZA CONSOLIDATION BHDLong term bullish5/15/20180.688015000.6490.6550.666
INGENUITY SOLUTIONS BHDLong term bullish5/15/20180.2559351000.1950.1970.208
IPMUDA BHDLong term bullish5/15/20180.87476000.8420.8460.775
IRE-TEX CORPORATION BHDLong term bullish5/15/20180.21113878000.1550.1590.182
ISS CONSULTING SOLUTIONS BHDLong term bullish5/15/20180.0856083000.0750.0850.075
KEY WEST GLOBAL TELECOMMUNICATILong term bullish5/15/20180.05546430000.050.0550.053
KOBAY TECHNOLOGY BHDLong term bullish5/15/20181.141009000.8850.8780.912
KPS CONSORTIUM BHDLong term bullish5/15/20180.561123000.5180.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish5/15/20181.5614380001.3271.3161.377
LITESPEED EDUCATION TECHNOLOGIELong term bullish5/15/20180.1251161800000.0750.0840.119
MK LAND HOLDINGS BHDLong term bullish5/15/20180.2692378000.1740.1850.236
MUDA HOLDINGS BHDLong term bullish5/15/20182.7815753001.4081.3631.473
MULPHA LAND BHDLong term bullish5/15/20180.52398854000.2360.2360.248
MWE HOLDINGS BHDLong term bullish5/15/20181.65160001.3621.3361.437
NWP HOLDINGS BHDLong term bullish5/15/20180.2779111000.1410.1320.168
OPCOM HOLDINGS BHDLong term bullish5/15/20180.95594851000.4430.4140.538
P.A. RESOURCES BHDLong term bullish5/15/20180.07122624000.0730.0730.066
PAN MALAYSIA HOLDINGS BHDLong term bullish5/15/20180.1645573000.150.1480.16
PROGRESSIVE IMPACT CORPORATIONLong term bullish5/15/20180.15514465000.1470.1450.137
RAPID SYNERGY BHDLong term bullish5/15/20185.8850005.6785.6625.678
RELIANCE PACIFIC BHDLong term bullish5/15/20180.3424396000.3320.330.332
SAPURA RESOURCES BHDLong term bullish5/15/20181.039367000.8690.8910.997
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish5/15/20180.65172000.5650.5570.6
SHANGRI-LA HOTELS (M) BHDLong term bullish5/15/201861336005.0755.0685.135
TOYO INK GROUP BHDLong term bullish5/15/20180.745230000.6660.6360.7
VITROX CORPORATION BHDLong term bullish5/15/20185.624762005.3355.5715.382
VOIR HOLDINGS BHDLong term bullish5/15/20181.038779000.8670.8470.983
WARISAN TC HOLDINGS BHDLong term bullish5/15/20182.0440002.00222.006
YUNG KONG GALVANISING INDUSTRIELong term bullish5/15/20180.237732000.1780.170.202
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish5/15/20183.5810003.8033.6613.785
ASTRAL ASIA BHDMedium term bearish5/15/20180.19140000.20.1980.218
B.I.G. INDUSTRIES BHDMedium term bearish5/15/20180.32251000.4030.3890.42
BHS INDUSTRIES BHDMedium term bearish5/15/20180.3523087000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish5/15/20180.505712000.6030.6010.649
BOLTON BHDMedium term bearish5/15/20180.7151050000.7610.7540.876
CHIN TECK PLANTATIONS BHDMedium term bearish5/15/2018750007.7487.7017.866
CME GROUP BHDMedium term bearish5/15/20180.0459405000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish5/15/20180.2151980000.7570.7390.811
CREST BUILDER HOLDINGS BHDMedium term bearish5/15/20180.915943000.9320.9531.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish5/15/2018215002.1622.0862.26
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish5/15/20182.23485002.2532.2332.221
DATAPREP HOLDINGS BHDMedium term bearish5/15/20180.255116142000.3150.2550.356
DENKO INDUSTRIAL CORPORATION BHMedium term bearish5/15/20181.555278001.7141.5771.339
DRB-HICOM BHDMedium term bearish5/15/20182.0161949002.4972.0641.764
EDARAN DIGITAL SYSTEMS BHDMedium term bearish5/15/20180.4952115000.6760.5750.367
EKOVEST BHDMedium term bearish5/15/20180.790994001.0520.9851.111
EMAS KIARA INDUSTRIES BHDMedium term bearish5/15/20181.92300002.1582.041.704
FAJAR BARU CAPITAL BHDMedium term bearish5/15/20180.4239297000.850.8460.892
FARLIM GROUP (M) BHDMedium term bearish5/15/20180.46540000.5040.50.528
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish5/15/20181.587982001.8881.7641.288
GADANG HOLDINGS BHDMedium term bearish5/15/20180.78538117001.1271.11.217
GAMUDA BHDMedium term bearish5/15/20184.5436741005.0634.9045.198
GHL SYSTEMS BHDMedium term bearish5/15/20181.418775001.5231.4751.539
GOLDIS BHDMedium term bearish5/15/20182.86100003.0543.0082.857
HAI-O ENTERPRISE BHDMedium term bearish5/15/20185.274785005.3085.3334.662
HIAP TECK VENTURE BHDMedium term bearish5/15/20180.38526792000.4640.4230.384
HIL INDUSTRIES BHDMedium term bearish5/15/20180.7550000.8470.7930.871
IJM CORPORATION BHDMedium term bearish5/15/20182.2994809003.0032.9763.289
INSAS BHDMedium term bearish5/15/20180.878595000.9810.9530.987
JOHORE TIN BHDMedium term bearish5/15/20180.962260001.2731.2481.428
KELADI MAJU BHDMedium term bearish5/15/20180.094293000.0950.0940.104
KESM INDUSTRIES BHDMedium term bearish5/15/201816.98330020.34119.72616.394
KNM GROUP BHDMedium term bearish5/15/20180.2143021000.2610.2440.259
KPJ HEALTHCARE BHDMedium term bearish5/15/20180.95574357000.9740.9681.025
KUB MALAYSIA BHDMedium term bearish5/15/20180.3215920000.4830.4360.497
LBI CAPITAL BHDMedium term bearish5/15/20180.911001.0261.0281.129
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish5/15/20185.143038005.6745.6875.827
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish5/15/20188.637419008.9998.648.53
MEDIA PRIMA BHDMedium term bearish5/15/20180.2818417000.6910.6630.833
MELATI EHSAN HOLDINGS BHDMedium term bearish5/15/20180.6430000.6860.6750.763
METRONIC GLOBAL BHDMedium term bearish5/15/20180.0517062000.0550.0510.056
MINETECH RESOURCES BHDMedium term bearish5/15/20180.1051500000.1050.1080.13
MINHO (M) BHDMedium term bearish5/15/20180.415640000.4780.4780.521
MITRAJAYA HOLDINGS BHDMedium term bearish5/15/20180.63361000.9370.8671.133
MTD ACPI ENGINEERING BHDMedium term bearish5/15/20180.225150000.2710.2540.311
NAIM INDAH CORPORATION BHDMedium term bearish5/15/20180.0354950000.0630.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish5/15/20183.7610003.9113.8383.99
NEXTNATION COMMUNICATION BHDMedium term bearish5/15/20180.05379819000.0620.0520.042
NYLEX (M) BHDMedium term bearish5/15/20180.7750000.840.8380.955
OCB BHDMedium term bearish5/15/20180.5640000.6410.6390.701
OSK VENTURES INTERNATIONAL BHDMedium term bearish5/15/20180.637000.6210.6070.669
PALETTE MULTIMEDIA BHDMedium term bearish5/15/20180.28171783000.4510.4050.226
PASDEC HOLDINGS BHDMedium term bearish5/15/20180.3951226000.590.5950.612
PINTARAS JAYA BHDMedium term bearish5/15/20183.155003.7513.7823.9
PMB TECHNOLOGY BHDMedium term bearish5/15/20183.085729003.9873.9722.854
PRESS METAL BHDMedium term bearish5/15/20184.9538751005.565.2483.798
PRESTAR RESOURCES BHDMedium term bearish5/15/20180.961654001.0961.0541.214
PRINSIPTEK CORPORATION BHDMedium term bearish5/15/20180.1415676000.1490.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish5/15/20183.85121004.2624.1666.029
PUNCAK NIAGA HOLDINGS BHDMedium term bearish5/15/20180.56523415000.6740.6520.79
RESORTS WORLD BHDMedium term bearish5/15/20185.04131469005.5485.435.599
RUBBEREX CORPORATION (M) BHDMedium term bearish5/15/20180.59975000.6890.6820.743
SALCON BHDMedium term bearish5/15/20180.431692000.4810.4610.494
SAPURA INDUSTRIAL BHDMedium term bearish5/15/20180.86603000.8710.8830.928
SCOMI MARINE BHDMedium term bearish5/15/20180.0956910000.1360.1280.141
STS TECNIC BHDMedium term bearish5/15/20181.39178001.4871.441.242
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish5/15/20183.558254003.6323.6083.87
SYCAL VENTURES BHDMedium term bearish5/15/20180.25626000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish5/15/20180.6827222001.361.3321.526
TEKALA CORPORATION BHDMedium term bearish5/15/20180.215510000.2830.2560.407
TELEKOM MALAYSIA BHDMedium term bearish5/15/20184.9721856005.9976.0656.306
TIEN WAH PRESS HOLDINGS BHDMedium term bearish5/15/20181.46001.5911.561.776
TIME ENGINEERING BHDMedium term bearish5/15/20180.395173506000.5090.4670.516
UNIMECH GROUP BHDMedium term bearish5/15/20180.973343001.0451.0391.068
UNITED PLANTATIONS BHDMedium term bearish5/15/201828.12160028.24528.12727.878
WONG ENGINEERING CORPORATION BHMedium term bearish5/15/20181.02189001.1531.130.917
YEE LEE CORPORATION BHDMedium term bearish5/15/20182.2161002.2552.2062.353
AE MULTI HOLDINGS BHDMedium term bullish5/15/20180.162400000.1580.1570.172
AHB HOLDINGS BHDMedium term bullish5/15/20180.2258877000.1980.2030.267
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish5/15/20180.105163167000.0840.0980.115
BERJAYA SPORTS TOTO BHDMedium term bullish5/15/20182.3516865002.3272.2972.696
BIO OSMO BHDMedium term bullish5/15/20180.058501000.050.0480.06
BORNEO AQUA HARVEST BHDMedium term bullish5/15/20181.1316500001.1431.1280.806
BP PLASTICS HOLDING BHDMedium term bullish5/15/20180.97579000.9090.911.095
CNI HOLDINGS BHDMedium term bullish5/15/20180.0851479000.0790.0810.087
CONNECTCOUNTY HOLDINGS BHDMedium term bullish5/15/20180.1655190000.1610.1640.191
DKLS INDUSTRIES BHDMedium term bullish5/15/20181.810001.7251.7361.83
DOLOMITE CORPORATION BHDMedium term bullish5/15/20180.223233000.2160.2130.266
DUFU TECHNOLOGY CORP. BHDMedium term bullish5/15/20181.141017001.0851.0881.261
EASTERN & ORIENTAL BHDMedium term bullish5/15/20181.466387001.4491.4411.601
EFFICIENT E-SOLUTIONS BHDMedium term bullish5/15/20180.245990000.2140.2230.312
ELSOFT RESEARCH BHDMedium term bullish5/15/20182.511755002.4962.4972.614
ENCORP BHDMedium term bullish5/15/20180.74681000.6890.6830.749
EQUATOR LIFE SCIENCE BHDMedium term bullish5/15/20180.2154364000.1680.1770.225
ETI TECH CORPORATION BHDMedium term bullish5/15/20180.035373563000.0310.0340.071
EVERGREEN FIBREBOARD BHDMedium term bullish5/15/20180.4819762000.440.4720.659
GOLDEN PHAROS BHDMedium term bullish5/15/20180.295101000.280.2720.298
GOLSTA SYNERGY BHDMedium term bullish5/15/20181.33910001.2891.2821.207
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish5/15/20180.238520000.2350.2140.232
GPA HOLDINGS BHDMedium term bullish5/15/20180.16515000.0950.0960.101
GRAND-FLO SOLUTION BHDMedium term bullish5/15/20180.222000.2130.2170.236
HEVEABOARD BHDMedium term bullish5/15/20180.9721644000.8240.8471.271
HUP SENG INDUSTRIES BHDMedium term bullish5/15/20181.162465001.1191.1131.17
JADI IMAGING HOLDINGS BHDMedium term bullish5/15/20180.055154942000.050.0530.057
KEY ASIC BHDMedium term bullish5/15/20180.1524539000.1530.1490.183
K-ONE TECHNOLOGY BHDMedium term bullish5/15/20180.171230000.1480.1540.181
MARCO HOLDINGS BHDMedium term bullish5/15/20180.1429654000.1390.1390.149
MATRIX INTERNATIONAL BHDMedium term bullish5/15/20180.4820752000.430.4520.558
MIKRO BHDMedium term bullish5/15/20180.342300000.3360.3370.428
MMS VENTURES BHDMedium term bullish5/15/20181.537873001.461.4391.673
MNC WIRELESS BHDMedium term bullish5/15/20180.0720919000.0650.0690.079
MUI PROPERTIES BHDMedium term bullish5/15/20180.2852850000.2640.2740.294
NEW HOONG FATT HOLDINGS BHDMedium term bullish5/15/20183.4260003.3533.3523.76
NI HSIN RESOURCES BHDMedium term bullish5/15/20180.25524000.190.1870.23
PBA HOLDINGS BHDMedium term bullish5/15/20181.242167001.1981.1931.244
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish5/15/20180.2651308038000.2820.2590.249
REXIT BHDMedium term bullish5/15/20180.695105000.680.690.785
RIMBUNAN SAWIT BHDMedium term bullish5/15/20180.32699000.3160.3180.376
SANICHI TECHNOLOGY BHDMedium term bullish5/15/20180.1057783000.1070.1040.128
SCICOM (MSC) BHDMedium term bullish5/15/201822867001.9451.9541.871
SMR TECHNOLOGIES BHDMedium term bullish5/15/20180.175111515000.1570.1710.175
SOLUTION ENGINEERING HOLDINGS BMedium term bullish5/15/20180.171932000.1650.1690.241
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish5/15/20180.222133000.2080.2040.229
SUCCESS TRANSFORMER CORP BHDMedium term bullish5/15/20180.935277000.8820.9011.349
TECHFAST HOLDINGS BHDMedium term bullish5/15/20180.4218376000.3890.3610.571
TEK SENG HOLDINGS BHDMedium term bullish5/15/20180.363152000.3280.3470.431
TMC LIFE SCIENCES BHDMedium term bullish5/15/20180.7952471000.7640.7780.807
UNITED BINTANG BHDMedium term bullish5/15/20180.6951012000.6960.6910.751
VISDYNAMICS HOLDINGS BHDMedium term bullish5/15/20180.4456756000.3950.4120.631
WATTA HOLDING BHDMedium term bullish5/15/20180.3411000.3260.3350.387
YGL CONVERGENCE BHDMedium term bullish5/15/20180.161001000.1450.1510.179
BIMB HOLDINGS BHDShort term bearish5/15/20183.971004.124.2214.366
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish5/15/20186.75402125006.8286.4356.376
CAELY HOLDINGS BHDShort term bearish5/15/20180.9058238001.1150.8150.547
EP MANUFACTURING BHDShort term bearish5/15/20180.46310000.4930.5020.578
GREENYIELD BHDShort term bearish5/15/20180.1610000.1690.1750.19
GUH HOLDINGS BHDShort term bearish5/15/20180.635130000.7150.7220.821
JMR CONGLOMERATION BHDShort term bearish5/15/20181300001.0191.0351.067
KIAN JOO CAN FACTORY BHDShort term bearish5/15/20182.78565002.9052.9592.966
KOTRA INDUSTRIES BHDShort term bearish5/15/20181.6292001.671.6911.763
MALAYSIA SMELTING CORPORATION BShort term bearish5/15/20183.48810003.6023.443.707
MHC PLANTATIONS BHDShort term bearish5/15/20180.74230000.8350.8480.866
MNRB HOLDINGS BHDShort term bearish5/15/20182.52102002.5392.3852.49
MUHIBBAH ENGINEERING (M) BHDShort term bearish5/15/20183.0826229003.1672.9462.835
PANTECH GROUP HOLDINGS BHDShort term bearish5/15/20180.574703000.5710.5690.63
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish5/15/20180.0510461000.0580.0430.048
SUPERCOMAL TECHNOLOGIES BHDShort term bearish5/15/20180.45769000.4090.3710.239
AIROCOM TECHNOLOGY BHDShort term bullish5/15/20180.1053354000.1020.1080.145
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish5/15/20180.85170000.8490.8520.91
AMFIRST REAL ESTATE INVESTMENTShort term bullish5/15/20180.605316000.6010.6130.678
APEX HEALTHCARE BHDShort term bullish5/15/20185.8322005.4835.4064.992
ASIA POLY HOLDINGS BHDShort term bullish5/15/20180.110282000.0990.1050.14
AT SYSTEMATIZATION BHDShort term bullish5/15/20180.0813500000.0790.0820.104
BRIGHT PACKAGING INDUSTRY BHDShort term bullish5/15/20180.2051669000.1990.220.249
BURSA MALAYSIA BHDShort term bullish5/15/20188.0728374007.3319.3239.982
CCM DUOPHARMA BIOTECH BHDShort term bullish5/15/20183.123362002.8432.5932.291
COCOALAND HOLDINGS BHDShort term bullish5/15/20182.443002.3012.462.678
CWORKS SYSTEMS BHDShort term bullish5/15/20180.119452000.10.1090.127
DELEUM BHDShort term bullish5/15/20181.2112472001.1121.1020.975
DIALOG GROUP BHDShort term bullish5/15/20183.32262495002.6792.5362.133
DPS RESOURCES BHDShort term bullish5/15/20180.0996413000.0860.0840.091
FAVELLE FAVCO BHDShort term bullish5/15/20182.451725002.432.4962.671
GROMUTUAL BHDShort term bullish5/15/20180.4198000.40.4010.422
GUINNESS ANCHOR BHDShort term bullish5/15/201822.4824450019.2818.67118.489
HAP SENG PLANTATIONS HOLDINGS BShort term bullish5/15/20182.45100002.4172.462.564
HO WAH GENTING BHDShort term bullish5/15/20180.157197000.0750.0650.057
IQ GROUP HOLDINGS BHDShort term bullish5/15/20181.32202001.2651.3712.506
MALAYSIA BUILDING SOCIETY BHDShort term bullish5/15/20181.1846086001.181.1111.208
MTOUCHE TECHNOLOGY BHDShort term bullish5/15/20180.12566511000.1210.1310.186
MULTI-CODE ELECTRONICS INDS. (MShort term bullish5/15/20180.78552000.7730.7490.792
NOTION VTEC BHDShort term bullish5/15/20180.63534000.5740.6090.764
ORNAPAPER BHDShort term bullish5/15/20181.643384001.391.361.296
ORNASTEEL HOLDINGS BHDShort term bullish5/15/20181.37442001.3611.3851.586
PETRONAS DAGANGAN BHDShort term bullish5/15/201826.34189580024.87324.45224.144
PLENITUDE BHDShort term bullish5/15/20181.551297001.5371.5691.641
SEG INTERNATIONAL BHDShort term bullish5/15/20180.655904000.6540.6640.679
SIN CHEW MEDIA CORPORATION BHDShort term bullish5/15/20180.3153123000.3090.3370.413
SUPERLON HOLDINGS BHDShort term bullish5/15/20181.352713001.2191.3772.019
SUPERMAX CORPORATION BHDShort term bullish5/15/20183.1340313002.3042.0871.95
TECHNODEX BHDShort term bullish5/15/20180.1254957000.1220.1270.137
TRANS-ASIA SHIPPING CORP BHDShort term bullish5/15/20181.83257001.8281.7952.147
ZHULIAN CORPORATION BHDShort term bullish5/15/20181.49178001.471.521.692

No comments:

Post a Comment