Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 5/28/2018 | 3.31 | 6763700 | 3.808 | 3.988 | 3.603 |
AMMB HOLDINGS BHD | Long term bearish | 5/28/2018 | 3.65 | 1561600 | 4.657 | 4.413 | 4.571 |
ANN JOO RESOURCES BHD | Long term bearish | 5/28/2018 | 2.34 | 1134100 | 3.574 | 3.675 | 3.419 |
ASIAEP BHD | Long term bearish | 5/28/2018 | 0.535 | 30000 | 0.597 | 0.523 | 0.61 |
ASTINO BHD | Long term bearish | 5/28/2018 | 0.79 | 85400 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 5/28/2018 | 0.12 | 4908700 | 0.169 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 5/28/2018 | 18.34 | 29900 | 19.721 | 19.798 | 19.281 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 5/28/2018 | 2.51 | 192100 | 2.822 | 2.888 | 2.792 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 5/28/2018 | 6.06 | 9796200 | 6.793 | 6.421 | 6.373 |
CAHYA MATA SARAWAK BHD | Long term bearish | 5/28/2018 | 2.33 | 7270100 | 3.994 | 3.806 | 3.971 |
COASTAL CONTRACTS BHD | Long term bearish | 5/28/2018 | 1.14 | 24200 | 1.336 | 1.32 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 5/28/2018 | 0.03 | 3794200 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 5/28/2018 | 1.36 | 6700 | 1.619 | 1.58 | 1.622 |
CUSCAPI BHD | Long term bearish | 5/28/2018 | 0.165 | 18234900 | 0.558 | 0.503 | 0.351 |
DIGI.COM BHD | Long term bearish | 5/28/2018 | 4.44 | 4371500 | 4.836 | 4.771 | 4.904 |
ESSO MALAYSIA BHD | Long term bearish | 5/28/2018 | 8.18 | 284300 | 12.414 | 12.611 | 10.102 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 5/28/2018 | 1.36 | 5900 | 1.507 | 1.483 | 1.365 |
FITTERS DIVERSIFIED BHD | Long term bearish | 5/28/2018 | 0.395 | 1535300 | 0.428 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 5/28/2018 | 0.445 | 94000 | 0.513 | 0.51 | 0.504 |
FSBM HOLDINGS BHD | Long term bearish | 5/28/2018 | 0.18 | 19700 | 0.224 | 0.213 | 0.216 |
FUTUTECH BHD | Long term bearish | 5/28/2018 | 1.58 | 544800 | 3.965 | 3.975 | 3.622 |
GENTING BHD | Long term bearish | 5/28/2018 | 8.88 | 6377800 | 9.51 | 9.211 | 9.519 |
GEORGE KENT (M) BHD | Long term bearish | 5/28/2018 | 1.43 | 5315500 | 3.658 | 3.542 | 3.054 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 5/28/2018 | 2.35 | 1323100 | 6.454 | 6.392 | 6.147 |
HARBOUR-LINK GROUP BHD | Long term bearish | 5/28/2018 | 0.695 | 68700 | 0.809 | 0.761 | 0.724 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 5/28/2018 | 4 | 57900 | 3.996 | 3.989 | 4.009 |
HOCK SENG LEE BHD | Long term bearish | 5/28/2018 | 1.4 | 332300 | 1.504 | 1.475 | 1.554 |
HUBLINE BHD | Long term bearish | 5/28/2018 | 0.085 | 6841400 | 0.123 | 0.117 | 0.095 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 5/28/2018 | 0.685 | 4500 | 0.712 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 5/28/2018 | 0.85 | 887200 | 1.128 | 1.081 | 0.938 |
IREKA CORPORATION BHD | Long term bearish | 5/28/2018 | 0.62 | 1000 | 0.726 | 0.668 | 0.628 |
IRIS CORPORATION BHD | Long term bearish | 5/28/2018 | 0.125 | 5428900 | 0.216 | 0.182 | 0.175 |
JOHAN HOLDINGS BHD | Long term bearish | 5/28/2018 | 0.15 | 357200 | 0.335 | 0.325 | 0.294 |
KBES BHD | Long term bearish | 5/28/2018 | 0.18 | 100 | 0.226 | 0.217 | 0.219 |
KIM LOONG RESOURCES BHD | Long term bearish | 5/28/2018 | 1.32 | 19000 | 4.22 | 4.221 | 4.052 |
KOMARKCORP BHD | Long term bearish | 5/28/2018 | 0.17 | 382600 | 0.204 | 0.199 | 0.199 |
LANDMARKS BHD | Long term bearish | 5/28/2018 | 0.69 | 57000 | 0.848 | 0.795 | 0.818 |
LAY HONG BHD | Long term bearish | 5/28/2018 | 0.95 | 652500 | 0.982 | 0.985 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 5/28/2018 | 0.92 | 55800 | 2.319 | 2.29 | 2.05 |
LEWEKO RESOURCES BHD | Long term bearish | 5/28/2018 | 0.25 | 17500 | 0.315 | 0.31 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 5/28/2018 | 0.51 | 5300 | 0.727 | 0.717 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 5/28/2018 | 0.835 | 1153400 | 1.338 | 1.357 | 1.239 |
LPI CAPITAL BHD | Long term bearish | 5/28/2018 | 17.4 | 46900 | 19.366 | 18.628 | 18.288 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 5/28/2018 | 3.5 | 16200 | 4.258 | 4.068 | 3.759 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 5/28/2018 | 1.56 | 209500 | 2.051 | 1.973 | 2.082 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 5/28/2018 | 0.18 | 2289800 | 0.229 | 0.225 | 0.199 |
MALAYSIA AIRPORT HOLDINGS BHD | Long term bearish | 5/28/2018 | 8.46 | 2627200 | 8.991 | 8.637 | 8.53 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 5/28/2018 | 0.615 | 842600 | 0.819 | 0.817 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 5/28/2018 | 0.685 | 10959500 | 1.202 | 1.118 | 1.13 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 5/28/2018 | 2.88 | 1600 | 3.271 | 3.279 | 3.193 |
MEDA INC. BHD | Long term bearish | 5/28/2018 | 0.35 | 74000 | 0.451 | 0.444 | 0.437 |
MEGA FIRST CORPORATION BHD | Long term bearish | 5/28/2018 | 3.55 | 4600 | 3.739 | 3.632 | 3.682 |
MERCURY INDUSTRIES BHD | Long term bearish | 5/28/2018 | 1.15 | 1000 | 1.924 | 2.015 | 1.614 |
MESINIAGA BHD | Long term bearish | 5/28/2018 | 1.1 | 8000 | 1.291 | 1.243 | 1.253 |
MISC BHD | Long term bearish | 5/28/2018 | 5.79 | 2916000 | 7.402 | 7.251 | 7.328 |
MNRB HOLDINGS BHD | Long term bearish | 5/28/2018 | 2.45 | 10000 | 2.535 | 2.383 | 2.49 |
MULPHA INTERNATIONAL BHD | Long term bearish | 5/28/2018 | 2.27 | 55600 | 2.561 | 2.568 | 2.431 |
MY E.G. SERVICES BHD | Long term bearish | 5/28/2018 | 0.76 | 125092896 | 2.543 | 2.647 | 2.32 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 5/28/2018 | 0.04 | 18857100 | 0.062 | 0.052 | 0.042 |
PACIFIC & ORIENT BHD | Long term bearish | 5/28/2018 | 1.06 | 21800 | 1.271 | 1.263 | 1.278 |
PAHANCO CORPORATION BHD | Long term bearish | 5/28/2018 | 0.09 | 301100 | 0.338 | 0.337 | 0.181 |
PALETTE MULTIMEDIA BHD | Long term bearish | 5/28/2018 | 0.225 | 4971400 | 0.448 | 0.404 | 0.226 |
PCCS GROUP BHD | Long term bearish | 5/28/2018 | 0.25 | 169000 | 0.331 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 5/28/2018 | 0.04 | 10103500 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 5/28/2018 | 0.225 | 2377800 | 0.27 | 0.262 | 0.25 |
POH KONG HOLDINGS BHD | Long term bearish | 5/28/2018 | 0.51 | 87500 | 0.631 | 0.621 | 0.575 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 5/28/2018 | 0.435 | 21000 | 0.512 | 0.467 | 0.501 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 5/28/2018 | 0.23 | 13219700 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 5/28/2018 | 0.6 | 759700 | 1.101 | 1.074 | 1.064 |
PW CONSOLIDATED BHD | Long term bearish | 5/28/2018 | 0.87 | 30300 | 1.021 | 1.018 | 1.01 |
SARAWAK PLANTATION BHD | Long term bearish | 5/28/2018 | 1.63 | 10000 | 1.722 | 1.735 | 1.687 |
SCIENTEX INCORPORATED BHD | Long term bearish | 5/28/2018 | 7.5 | 50300 | 8.817 | 8.742 | 8.662 |
SCOMI GROUP BHD | Long term bearish | 5/28/2018 | 0.11 | 719700 | 0.271 | 0.195 | 0.157 |
SERN KOU RESOURCES BHD | Long term bearish | 5/28/2018 | 0.535 | 3000 | 1.49 | 1.432 | 1.304 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 5/28/2018 | 6.76 | 1569600 | 14.562 | 13.446 | 8.5 |
SOUTHERN STEEL BHD | Long term bearish | 5/28/2018 | 1.77 | 586800 | 2.131 | 2.144 | 1.969 |
SUMATEC RESOURCES BHD | Long term bearish | 5/28/2018 | 0.045 | 15571300 | 0.086 | 0.063 | 0.058 |
TANCO HOLDINGS BHD | Long term bearish | 5/28/2018 | 0.1 | 40000 | 0.138 | 0.136 | 0.12 |
TOMYPAK HOLDINGS BHD | Long term bearish | 5/28/2018 | 0.785 | 357000 | 0.995 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 5/28/2018 | 3.65 | 116500 | 4.056 | 4.03 | 3.664 |
TRC SYNERGY BHD | Long term bearish | 5/28/2018 | 0.475 | 319700 | 0.713 | 0.66 | 0.716 |
UDS CAPITAL BHD | Long term bearish | 5/28/2018 | 0.99 | 54600 | 1.226 | 1.228 | 1.168 |
UMS HOLDINGS BHD | Long term bearish | 5/28/2018 | 2.4 | 11600 | 2.646 | 2.657 | 2.624 |
UNITED PLANTATIONS BHD | Long term bearish | 5/28/2018 | 27.54 | 16800 | 28.217 | 28.116 | 27.876 |
UTUSAN MELAYU (M) BHD | Long term bearish | 5/28/2018 | 0.23 | 4300 | 0.489 | 0.433 | 0.447 |
VTI VINTAGE BHD | Long term bearish | 5/28/2018 | 1.2 | 22800 | 1.707 | 1.695 | 1.361 |
YONG TAI BHD | Long term bearish | 5/28/2018 | 1.43 | 58300 | 1.602 | 1.524 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 5/28/2018 | 1.02 | 25105400 | 1.467 | 1.331 | 1.378 |
ZECON BHD | Long term bearish | 5/28/2018 | 0.45 | 27900 | 0.715 | 0.699 | 0.625 |
AEON CO. (M) BHD | Long term bullish | 5/28/2018 | 2.35 | 2143100 | 1.699 | 1.748 | 2.058 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 5/28/2018 | 15.1 | 167500 | 13.007 | 12.991 | 13.235 |
AJINOMOTO (M) BHD | Long term bullish | 5/28/2018 | 22.7 | 5400 | 20.896 | 20.343 | 21.214 |
ATLAN HOLDINGS BHD | Long term bullish | 5/28/2018 | 4.5 | 2700 | 4.343 | 4.338 | 4.464 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 5/28/2018 | 1.54 | 1003400 | 1.379 | 1.31 | 1.464 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 5/28/2018 | 0.965 | 984800 | 0.941 | 0.974 | 0.962 |
D & O VENTURES BHD | Long term bullish | 5/28/2018 | 0.655 | 120000 | 0.632 | 0.625 | 0.642 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 5/28/2018 | 0.305 | 476200 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 5/28/2018 | 0.25 | 3964000 | 0.19 | 0.183 | 0.202 |
ENVAIR HOLDING BHD | Long term bullish | 5/28/2018 | 0.265 | 43400 | 0.258 | 0.253 | 0.253 |
EQUATOR LIFE SCIENCE BHD | Long term bullish | 5/28/2018 | 0.235 | 52200 | 0.169 | 0.178 | 0.225 |
FAR EAST HOLDINGS BHD | Long term bullish | 5/28/2018 | 11.1 | 5200 | 8.881 | 9.013 | 9.001 |
G.A.BLUE INTERNATIONAL BHD | Long term bullish | 5/28/2018 | 0.895 | 210200 | 0.788 | 0.776 | 0.803 |
GENETEC TECHNOLOGY BERHAD | Long term bullish | 5/28/2018 | 1.27 | 69000 | 1.277 | 1.325 | 1.244 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 5/28/2018 | 12.12 | 174600 | 9.862 | 9.752 | 9.903 |
INGENUITY SOLUTIONS BHD | Long term bullish | 5/28/2018 | 0.225 | 213000 | 0.194 | 0.197 | 0.207 |
KOBAY TECHNOLOGY BHD | Long term bullish | 5/28/2018 | 0.96 | 463600 | 0.876 | 0.875 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 5/28/2018 | 0.65 | 3608500 | 0.522 | 0.525 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 5/28/2018 | 1.67 | 2158900 | 1.332 | 1.318 | 1.38 |
LKT INDUSTRIAL BHD | Long term bullish | 5/28/2018 | 7.48 | 169400 | 7.419 | 7.404 | 7.329 |
MALAYSIA BUILDING SOCIETY BHD | Long term bullish | 5/28/2018 | 1.21 | 20007100 | 1.181 | 1.111 | 1.208 |
MUDA HOLDINGS BHD | Long term bullish | 5/28/2018 | 2.82 | 1845900 | 1.41 | 1.364 | 1.474 |
MULPHA LAND BHD | Long term bullish | 5/28/2018 | 0.335 | 1471500 | 0.227 | 0.232 | 0.247 |
MWE HOLDINGS BHD | Long term bullish | 5/28/2018 | 1.68 | 133100 | 1.363 | 1.337 | 1.436 |
NWP HOLDINGS BHD | Long term bullish | 5/28/2018 | 0.22 | 2205100 | 0.138 | 0.131 | 0.168 |
OPCOM HOLDINGS BHD | Long term bullish | 5/28/2018 | 0.7 | 3442500 | 0.43 | 0.41 | 0.537 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 5/28/2018 | 38.7 | 36200 | 37.348 | 38.444 | 37.509 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 5/28/2018 | 0.14 | 312000 | 0.146 | 0.145 | 0.137 |
RAPID SYNERGY BHD | Long term bullish | 5/28/2018 | 5.85 | 832000 | 5.681 | 5.663 | 5.678 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 5/28/2018 | 0.735 | 2854600 | 0.57 | 0.559 | 0.601 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 5/28/2018 | 6.12 | 390900 | 5.081 | 5.07 | 5.125 |
SPRITZER BHD | Long term bullish | 5/28/2018 | 2.35 | 10600 | 2.366 | 2.351 | 2.332 |
TANJUNG OFFSHORE BHD | Long term bullish | 5/28/2018 | 0.48 | 707800 | 0.483 | 0.528 | 0.457 |
UNITED BINTANG BHD | Long term bullish | 5/28/2018 | 0.8 | 661300 | 0.701 | 0.694 | 0.752 |
VITROX CORPORATION BHD | Long term bullish | 5/28/2018 | 6.14 | 106700 | 5.361 | 5.581 | 5.384 |
VOIR HOLDINGS BHD | Long term bullish | 5/28/2018 | 1.05 | 445800 | 0.868 | 0.847 | 0.983 |
WARISAN TC HOLDINGS BHD | Long term bullish | 5/28/2018 | 2.04 | 100 | 2.002 | 2 | 2.006 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 5/28/2018 | 0.22 | 641000 | 0.178 | 0.169 | 0.202 |
A & M REALTY BHD | Medium term bearish | 5/28/2018 | 1 | 10000 | 1.366 | 1.336 | 1.445 |
APB RESOURCES BHD | Medium term bearish | 5/28/2018 | 0.81 | 1100 | 0.924 | 0.938 | 1.015 |
ASDION BHD | Medium term bearish | 5/28/2018 | 0.28 | 20214000 | 0.375 | 0.282 | 0.19 |
ASTRAL ASIA BHD | Medium term bearish | 5/28/2018 | 0.18 | 11000 | 0.199 | 0.198 | 0.216 |
BINA DARULAMAN BHD | Medium term bearish | 5/28/2018 | 0.44 | 22800 | 0.6 | 0.6 | 0.649 |
BOLTON BHD | Medium term bearish | 5/28/2018 | 0.68 | 156400 | 0.76 | 0.753 | 0.876 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 5/28/2018 | 6.85 | 1100 | 7.74 | 7.698 | 7.865 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 5/28/2018 | 2.3 | 94500 | 2.521 | 2.441 | 2.285 |
CME GROUP BHD | Medium term bearish | 5/28/2018 | 0.045 | 149000 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 5/28/2018 | 0.2 | 253500 | 0.756 | 0.739 | 0.811 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 5/28/2018 | 0.92 | 46200 | 0.932 | 0.953 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 5/28/2018 | 1.94 | 1200 | 2.16 | 2.085 | 2.26 |
DATAPREP HOLDINGS BHD | Medium term bearish | 5/28/2018 | 0.205 | 502400 | 0.313 | 0.254 | 0.355 |
DELEUM BHD | Medium term bearish | 5/28/2018 | 1.02 | 385800 | 1.102 | 1.099 | 0.974 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 5/28/2018 | 1.54 | 15500 | 1.714 | 1.577 | 1.339 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 5/28/2018 | 0.325 | 6461600 | 0.373 | 0.358 | 0.324 |
DRB-HICOM BHD | Medium term bearish | 5/28/2018 | 1.85 | 1943500 | 2.489 | 2.061 | 1.763 |
ECM LIBRA AVENUE BHD | Medium term bearish | 5/28/2018 | 0.365 | 48200 | 0.504 | 0.5 | 0.511 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 5/28/2018 | 0.38 | 30000 | 0.67 | 0.572 | 0.368 |
EKOVEST BHD | Medium term bearish | 5/28/2018 | 0.59 | 4055200 | 1.046 | 0.983 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 5/28/2018 | 0.74 | 5400 | 0.831 | 0.816 | 0.895 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 5/28/2018 | 0.4 | 873900 | 0.85 | 0.846 | 0.891 |
FARLIM GROUP (M) BHD | Medium term bearish | 5/28/2018 | 0.45 | 23600 | 0.503 | 0.5 | 0.528 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 5/28/2018 | 1.45 | 1617000 | 1.882 | 1.761 | 1.246 |
GADANG HOLDINGS BHD | Medium term bearish | 5/28/2018 | 0.755 | 1675300 | 1.125 | 1.099 | 1.217 |
GAMUDA BHD | Medium term bearish | 5/28/2018 | 4.13 | 1321000 | 5.044 | 4.897 | 5.196 |
GHL SYSTEMS BHD | Medium term bearish | 5/28/2018 | 1.44 | 340000 | 1.525 | 1.476 | 1.541 |
HAI-O ENTERPRISE BHD | Medium term bearish | 5/28/2018 | 5.2 | 485900 | 5.305 | 5.332 | 4.658 |
HARN LEN CORPORATION BHD | Medium term bearish | 5/28/2018 | 0.58 | 15000 | 0.633 | 0.63 | 0.729 |
HIAP TECK VENTURE BHD | Medium term bearish | 5/28/2018 | 0.395 | 1255200 | 0.465 | 0.423 | 0.378 |
IJM CORPORATION BHD | Medium term bearish | 5/28/2018 | 2.02 | 2036100 | 2.989 | 2.971 | 3.288 |
INDUSTRONICS BHD | Medium term bearish | 5/28/2018 | 0.105 | 351500 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 5/28/2018 | 0.87 | 203100 | 0.981 | 0.953 | 0.987 |
JAKS RESOURCES BERHAD | Medium term bearish | 5/28/2018 | 1.5 | 1481700 | 1.701 | 1.552 | 1.479 |
JOHORE TIN BHD | Medium term bearish | 5/28/2018 | 0.975 | 116200 | 1.274 | 1.248 | 1.428 |
KESM INDUSTRIES BHD | Medium term bearish | 5/28/2018 | 16.88 | 34500 | 20.336 | 19.724 | 16.394 |
KIM HIN INDUSTRY BHD | Medium term bearish | 5/28/2018 | 1.36 | 12500 | 1.506 | 1.475 | 1.798 |
KNM GROUP BHD | Medium term bearish | 5/28/2018 | 0.195 | 3969300 | 0.26 | 0.244 | 0.259 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 5/28/2018 | 7.32 | 1048700 | 8.439 | 8.121 | 7.108 |
KPJ HEALTHCARE BHD | Medium term bearish | 5/28/2018 | 0.94 | 2054900 | 0.973 | 0.967 | 1.025 |
KUB MALAYSIA BHD | Medium term bearish | 5/28/2018 | 0.305 | 1110800 | 0.482 | 0.436 | 0.497 |
LBI CAPITAL BHD | Medium term bearish | 5/28/2018 | 0.845 | 1800 | 1.023 | 1.027 | 1.129 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 5/28/2018 | 4.12 | 7600 | 5.623 | 5.666 | 5.822 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 5/28/2018 | 3.41 | 20000 | 3.598 | 3.439 | 3.707 |
MEDIA PRIMA BHD | Medium term bearish | 5/28/2018 | 0.4 | 3845500 | 0.697 | 0.666 | 0.833 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 5/28/2018 | 0.58 | 10000 | 0.683 | 0.674 | 0.762 |
METRONIC GLOBAL BHD | Medium term bearish | 5/28/2018 | 0.045 | 1408000 | 0.055 | 0.051 | 0.057 |
MINHO (M) BHD | Medium term bearish | 5/28/2018 | 0.425 | 20000 | 0.479 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 5/28/2018 | 0.54 | 224500 | 0.934 | 0.866 | 1.133 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 5/28/2018 | 0.03 | 351500 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 5/28/2018 | 0.66 | 31500 | 0.838 | 0.837 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 5/28/2018 | 0.11 | 1153200 | 0.13 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 5/28/2018 | 0.545 | 16000 | 0.618 | 0.606 | 0.669 |
PARAGON UNION BHD | Medium term bearish | 5/28/2018 | 0.36 | 4000 | 0.405 | 0.394 | 0.444 |
PASDEC HOLDINGS BHD | Medium term bearish | 5/28/2018 | 0.35 | 297000 | 0.588 | 0.594 | 0.612 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 5/28/2018 | 0.47 | 8700 | 0.508 | 0.516 | 0.6 |
PLB ENGINEERING BHD | Medium term bearish | 5/28/2018 | 1.61 | 8700 | 1.813 | 1.787 | 1.545 |
PMB TECHNOLOGY BHD | Medium term bearish | 5/28/2018 | 3.08 | 587200 | 3.987 | 3.972 | 2.854 |
PRESS METAL BHD | Medium term bearish | 5/28/2018 | 4.6 | 526700 | 5.543 | 5.241 | 3.796 |
PRESTAR RESOURCES BHD | Medium term bearish | 5/28/2018 | 0.89 | 70000 | 1.092 | 1.053 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 5/28/2018 | 0.135 | 1172800 | 0.149 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 5/28/2018 | 0.545 | 365200 | 0.674 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 5/28/2018 | 5.17 | 3275700 | 5.555 | 5.433 | 5.602 |
SALCON BHD | Medium term bearish | 5/28/2018 | 0.425 | 194900 | 0.481 | 0.461 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 5/28/2018 | 0.82 | 11200 | 0.869 | 0.883 | 0.927 |
SCOMI MARINE BHD | Medium term bearish | 5/28/2018 | 0.085 | 115500 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 5/28/2018 | 2.55 | 24327600 | 2.767 | 2.778 | 4.179 |
SMIS CORPORATION BHD | Medium term bearish | 5/28/2018 | 0.53 | 5000 | 0.528 | 0.53 | 0.595 |
STONE MASTER CORPORATION BHD | Medium term bearish | 5/28/2018 | 0.18 | 10900 | 0.201 | 0.195 | 0.239 |
STS TECNIC BHD | Medium term bearish | 5/28/2018 | 1.3 | 94000 | 1.482 | 1.439 | 1.254 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 5/28/2018 | 0.37 | 1311400 | 0.408 | 0.37 | 0.239 |
SYCAL VENTURES BHD | Medium term bearish | 5/28/2018 | 0.26 | 42700 | 0.268 | 0.263 | 0.293 |
TA ENTERPRISE BHD | Medium term bearish | 5/28/2018 | 0.62 | 1031100 | 0.66 | 0.629 | 0.643 |
TEBRAU TEGUH BHD | Medium term bearish | 5/28/2018 | 0.545 | 1055500 | 1.353 | 1.329 | 1.525 |
TEKALA CORPORATION BHD | Medium term bearish | 5/28/2018 | 0.165 | 54900 | 0.28 | 0.255 | 0.408 |
TELEKOM MALAYSIA BHD | Medium term bearish | 5/28/2018 | 3.86 | 5826200 | 5.942 | 6.043 | 6.3 |
TENAGA NASIONAL BHD | Medium term bearish | 5/28/2018 | 14.78 | 7846700 | 15.721 | 15.436 | 14.545 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 5/28/2018 | 1.35 | 22500 | 1.589 | 1.559 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 5/28/2018 | 0.39 | 2938800 | 0.509 | 0.467 | 0.516 |
UNIMECH GROUP BHD | Medium term bearish | 5/28/2018 | 0.99 | 199000 | 1.046 | 1.039 | 1.068 |
WHITE HORSE BHD | Medium term bearish | 5/28/2018 | 1.85 | 5000 | 1.935 | 1.946 | 1.972 |
ADVANCE INFORMATION MARKETING B | Medium term bullish | 5/28/2018 | 0.25 | 100 | 0.239 | 0.246 | 0.258 |
ADVANCE SYNERGY BHD | Medium term bullish | 5/28/2018 | 0.145 | 6737000 | 0.144 | 0.141 | 0.157 |
AL-'AQAR KPJ REIT | Medium term bullish | 5/28/2018 | 1.25 | 4000 | 1.202 | 1.215 | 1.38 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 5/28/2018 | 2.39 | 767300 | 2.329 | 2.298 | 2.696 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 5/28/2018 | 1.18 | 1380300 | 1.146 | 1.129 | 0.807 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 5/28/2018 | 2.1 | 2697300 | 2.015 | 2.023 | 1.92 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 5/28/2018 | 0.68 | 41000 | 0.654 | 0.672 | 0.725 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 5/28/2018 | 4.22 | 46200 | 3.923 | 3.988 | 4.654 |
EASTERN & ORIENTAL BHD | Medium term bullish | 5/28/2018 | 1.55 | 1010900 | 1.453 | 1.443 | 1.602 |
ELSOFT RESEARCH BHD | Medium term bullish | 5/28/2018 | 2.59 | 61700 | 2.5 | 2.499 | 2.614 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 5/28/2018 | 0.2 | 10000 | 0.193 | 0.195 | 0.28 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 5/28/2018 | 0.155 | 1296700 | 0.147 | 0.147 | 0.175 |
GOLDEN PHAROS BHD | Medium term bullish | 5/28/2018 | 0.29 | 100 | 0.28 | 0.272 | 0.298 |
GUAN CHONG BHD | Medium term bullish | 5/28/2018 | 1.68 | 184300 | 1.497 | 1.517 | 1.761 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 5/28/2018 | 0.66 | 58700 | 0.648 | 0.655 | 0.666 |
HUP SENG INDUSTRIES BHD | Medium term bullish | 5/28/2018 | 1.15 | 82100 | 1.118 | 1.113 | 1.17 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 5/28/2018 | 1.45 | 25700 | 1.272 | 1.373 | 2.506 |
IRE-TEX CORPORATION BHD | Medium term bullish | 5/28/2018 | 0.165 | 3263400 | 0.153 | 0.158 | 0.181 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 5/28/2018 | 0.465 | 928800 | 0.43 | 0.452 | 0.558 |
MK LAND HOLDINGS BHD | Medium term bullish | 5/28/2018 | 0.205 | 220500 | 0.171 | 0.184 | 0.235 |
MUI PROPERTIES BHD | Medium term bullish | 5/28/2018 | 0.29 | 793000 | 0.264 | 0.274 | 0.294 |
PADINI HOLDINGS BHD | Medium term bullish | 5/28/2018 | 5.4 | 622100 | 5.225 | 5.22 | 4.286 |
PBA HOLDINGS BHD | Medium term bullish | 5/28/2018 | 1.23 | 220100 | 1.198 | 1.192 | 1.244 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 5/28/2018 | 0.17 | 28100 | 0.165 | 0.169 | 0.241 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 5/28/2018 | 1.15 | 913300 | 1.137 | 1.125 | 1.178 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 5/28/2018 | 1 | 682200 | 0.885 | 0.903 | 1.349 |
TECHFAST HOLDINGS BHD | Medium term bullish | 5/28/2018 | 0.395 | 525500 | 0.388 | 0.36 | 0.57 |
UMW HOLDINGS BHD | Medium term bullish | 5/28/2018 | 6.4 | 1562300 | 6.159 | 6.156 | 5.816 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 5/28/2018 | 1.46 | 1100 | 1.396 | 1.453 | 1.58 |
AFFIN HOLDINGS BHD | Short term bearish | 5/28/2018 | 2.46 | 81900 | 2.504 | 2.408 | 2.616 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 5/28/2018 | 7.7 | 4000 | 7.736 | 7.44 | 7.385 |
CAELY HOLDINGS BHD | Short term bearish | 5/28/2018 | 0.88 | 129800 | 1.114 | 0.814 | 0.546 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 5/28/2018 | 1.05 | 49200 | 1.081 | 1.087 | 1.26 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 5/28/2018 | 1.11 | 15600 | 1.129 | 1.149 | 1.227 |
GREENYIELD BHD | Short term bearish | 5/28/2018 | 0.155 | 20000 | 0.169 | 0.175 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 5/28/2018 | 0.585 | 37000 | 0.712 | 0.721 | 0.821 |
HEVEABOARD BHD | Short term bearish | 5/28/2018 | 0.785 | 1734900 | 0.815 | 0.843 | 1.27 |
JASA KITA BHD | Short term bearish | 5/28/2018 | 0.135 | 298000 | 0.139 | 0.141 | 0.145 |
JMR CONGLOMERATION BHD | Short term bearish | 5/28/2018 | 0.96 | 105000 | 1.017 | 1.034 | 1.067 |
KEN HOLDINGS BHD | Short term bearish | 5/28/2018 | 0.8 | 9000 | 0.877 | 0.891 | 0.925 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 5/28/2018 | 25.06 | 582800 | 25.123 | 24.754 | 24.673 |
MAGNA PRIMA BHD | Short term bearish | 5/28/2018 | 1.1 | 20100 | 1.25 | 1.266 | 1.403 |
MHC PLANTATIONS BHD | Short term bearish | 5/28/2018 | 0.74 | 14000 | 0.835 | 0.848 | 0.866 |
MICROLINK SOLUTIONS BHD | Short term bearish | 5/28/2018 | 0.42 | 3500 | 0.459 | 0.498 | 0.773 |
MLABS SYSTEMS BHD | Short term bearish | 5/28/2018 | 0.055 | 688000 | 0.059 | 0.062 | 0.096 |
MNC WIRELESS BHD | Short term bearish | 5/28/2018 | 0.06 | 770000 | 0.064 | 0.069 | 0.079 |
MUDAJAYA GROUP BHD | Short term bearish | 5/28/2018 | 0.57 | 123900 | 0.898 | 0.93 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 5/28/2018 | 2.95 | 362500 | 3.161 | 2.944 | 2.834 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 5/28/2018 | 0.71 | 60000 | 0.827 | 0.84 | 0.862 |
SAPURA RESOURCES BHD | Short term bearish | 5/28/2018 | 0.85 | 3000 | 0.86 | 0.887 | 0.996 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 5/28/2018 | 3.3 | 1000 | 3.362 | 3.18 | 3.067 |
YEE LEE CORPORATION BHD | Short term bearish | 5/28/2018 | 2.23 | 20600 | 2.257 | 2.207 | 2.346 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 5/28/2018 | 0.085 | 1055100 | 0.084 | 0.097 | 0.115 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 5/28/2018 | 0.85 | 35700 | 0.849 | 0.852 | 0.91 |
APEX HEALTHCARE BHD | Short term bullish | 5/28/2018 | 6.09 | 43500 | 5.498 | 5.412 | 4.994 |
ASIA FILE CORPORATION BHD | Short term bullish | 5/28/2018 | 2.85 | 8300 | 2.834 | 2.919 | 3.14 |
BHS INDUSTRIES BHD | Short term bullish | 5/28/2018 | 0.375 | 2419000 | 0.374 | 0.369 | 0.381 |
BINA PURI HOLDINGS BHD | Short term bullish | 5/28/2018 | 0.295 | 501700 | 0.286 | 0.309 | 0.341 |
BURSA MALAYSIA BHD | Short term bullish | 5/28/2018 | 7.68 | 1205500 | 7.312 | 9.315 | 9.98 |
CAN-ONE BHD | Short term bullish | 5/28/2018 | 2.54 | 133000 | 2.506 | 2.568 | 2.855 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 5/28/2018 | 3.35 | 1045200 | 2.854 | 2.597 | 2.292 |
COCOALAND HOLDINGS BHD | Short term bullish | 5/28/2018 | 2.33 | 15200 | 2.297 | 2.459 | 2.678 |
DIALOG GROUP BHD | Short term bullish | 5/28/2018 | 3.4 | 22281500 | 2.682 | 2.538 | 2.1 |
GUINNESS ANCHOR BHD | Short term bullish | 5/28/2018 | 22.98 | 5200 | 19.305 | 18.681 | 18.487 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 5/28/2018 | 2.42 | 25400 | 2.415 | 2.46 | 2.563 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 5/28/2018 | 1.23 | 323700 | 1.211 | 1.195 | 1.233 |
HO WAH GENTING BHD | Short term bullish | 5/28/2018 | 0.145 | 157300 | 0.074 | 0.064 | 0.057 |
INTEGRATED LOGISTICS BHD | Short term bullish | 5/28/2018 | 0.655 | 33100 | 0.632 | 0.665 | 0.724 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 5/28/2018 | 0.05 | 760000 | 0.049 | 0.055 | 0.053 |
K-ONE TECHNOLOGY BHD | Short term bullish | 5/28/2018 | 0.15 | 365700 | 0.147 | 0.154 | 0.18 |
NOTION VTEC BHD | Short term bullish | 5/28/2018 | 0.595 | 665300 | 0.574 | 0.609 | 0.764 |
NTPM HOLDINGS BHD | Short term bullish | 5/28/2018 | 0.63 | 564100 | 0.613 | 0.644 | 0.754 |
ORIENTAL HOLDINGS BHD | Short term bullish | 5/28/2018 | 6.54 | 128700 | 6.512 | 6.543 | 6.611 |
ORNAPAPER BHD | Short term bullish | 5/28/2018 | 1.61 | 930800 | 1.389 | 1.359 | 1.296 |
ORNASTEEL HOLDINGS BHD | Short term bullish | 5/28/2018 | 1.38 | 86300 | 1.361 | 1.385 | 1.586 |
PETRONAS DAGANGAN BHD | Short term bullish | 5/28/2018 | 24.82 | 710800 | 24.797 | 24.422 | 24.136 |
SUPERLON HOLDINGS BHD | Short term bullish | 5/28/2018 | 1.25 | 4300 | 1.215 | 1.375 | 2.019 |
SUPERMAX CORPORATION BHD | Short term bullish | 5/28/2018 | 3.23 | 1671800 | 2.309 | 2.089 | 1.95 |
TRANS-ASIA SHIPPING CORP BHD | Short term bullish | 5/28/2018 | 1.85 | 31500 | 1.829 | 1.796 | 2.147 |
VISDYNAMICS HOLDINGS BHD | Short term bullish | 5/28/2018 | 0.405 | 261900 | 0.393 | 0.411 | 0.631 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 5/28/2018 | 2.64 | 71000 | 2.621 | 2.642 | 2.721 |
ZHULIAN CORPORATION BHD | Short term bullish | 5/28/2018 | 1.5 | 31100 | 1.47 | 1.52 | 1.692 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, May 29, 2018
Scan 28 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment