Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 29, 2018

Scan 28 May 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish5/28/20183.3167637003.8083.9883.603
AMMB HOLDINGS BHDLong term bearish5/28/20183.6515616004.6574.4134.571
ANN JOO RESOURCES BHDLong term bearish5/28/20182.3411341003.5743.6753.419
ASIAEP BHDLong term bearish5/28/20180.535300000.5970.5230.61
ASTINO BHDLong term bearish5/28/20180.79854001.050.9961.073
ASTRAL SUPREME BHDLong term bearish5/28/20180.1249087000.1690.1590.14
BATU KAWAN BHDLong term bearish5/28/201818.342990019.72119.79819.281
BOUSTEAD HOLDINGS BHDLong term bearish5/28/20182.511921002.8222.8882.792
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish5/28/20186.0697962006.7936.4216.373
CAHYA MATA SARAWAK BHDLong term bearish5/28/20182.3372701003.9943.8063.971
COASTAL CONTRACTS BHDLong term bearish5/28/20181.14242001.3361.321.298
COMPUGATES HOLDINGS BHDLong term bearish5/28/20180.0337942000.0330.0310.031
COUNTRY VIEW BHDLong term bearish5/28/20181.3667001.6191.581.622
CUSCAPI BHDLong term bearish5/28/20180.165182349000.5580.5030.351
DIGI.COM BHDLong term bearish5/28/20184.4443715004.8364.7714.904
ESSO MALAYSIA BHDLong term bearish5/28/20188.1828430012.41412.61110.102
FACB INDUSTRIES INCORPORATED BHLong term bearish5/28/20181.3659001.5071.4831.365
FITTERS DIVERSIFIED BHDLong term bearish5/28/20180.39515353000.4280.4120.4
FORMIS RESOURCES BHDLong term bearish5/28/20180.445940000.5130.510.504
FSBM HOLDINGS BHDLong term bearish5/28/20180.18197000.2240.2130.216
FUTUTECH BHDLong term bearish5/28/20181.585448003.9653.9753.622
GENTING BHDLong term bearish5/28/20188.8863778009.519.2119.519
GEORGE KENT (M) BHDLong term bearish5/28/20181.4353155003.6583.5423.054
GLOBETRONICS TECHNOLOGY BHDLong term bearish5/28/20182.3513231006.4546.3926.147
HARBOUR-LINK GROUP BHDLong term bearish5/28/20180.695687000.8090.7610.724
HARRISONS HOLDINGS (M) BHDLong term bearish5/28/20184579003.9963.9894.009
HOCK SENG LEE BHDLong term bearish5/28/20181.43323001.5041.4751.554
HUBLINE BHDLong term bearish5/28/20180.08568414000.1230.1170.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish5/28/20180.68545000.7120.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish5/28/20180.858872001.1281.0810.938
IREKA CORPORATION BHDLong term bearish5/28/20180.6210000.7260.6680.628
IRIS CORPORATION BHDLong term bearish5/28/20180.12554289000.2160.1820.175
JOHAN HOLDINGS BHDLong term bearish5/28/20180.153572000.3350.3250.294
KBES BHDLong term bearish5/28/20180.181000.2260.2170.219
KIM LOONG RESOURCES BHDLong term bearish5/28/20181.32190004.224.2214.052
KOMARKCORP BHDLong term bearish5/28/20180.173826000.2040.1990.199
LANDMARKS BHDLong term bearish5/28/20180.69570000.8480.7950.818
LAY HONG BHDLong term bearish5/28/20180.956525000.9820.9850.96
LBS BINA GROUP BHDLong term bearish5/28/20180.92558002.3192.292.05
LEWEKO RESOURCES BHDLong term bearish5/28/20180.25175000.3150.310.298
LION FOREST INDUSTRIES BHDLong term bearish5/28/20180.5153000.7270.7170.641
LION INDUSTRIES CORPORATION BHDLong term bearish5/28/20180.83511534001.3381.3571.239
LPI CAPITAL BHDLong term bearish5/28/201817.44690019.36618.62818.288
LYSAGHT GALVANIZED STEEL BHDLong term bearish5/28/20183.5162004.2584.0683.759
MALAYAN FLOUR MILLS BHDLong term bearish5/28/20181.562095002.0511.9732.082
MALAYAN UNITED INDUSTRIES BHDLong term bearish5/28/20180.1822898000.2290.2250.199
MALAYSIA AIRPORT HOLDINGS BHDLong term bearish5/28/20188.4626272008.9918.6378.53
MALAYSIAN BULK CARRIERS BHDLong term bearish5/28/20180.6158426000.8190.8170.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish5/28/20180.685109595001.2021.1181.13
MANULIFE INSURANCE (M) BHDLong term bearish5/28/20182.8816003.2713.2793.193
MEDA INC. BHDLong term bearish5/28/20180.35740000.4510.4440.437
MEGA FIRST CORPORATION BHDLong term bearish5/28/20183.5546003.7393.6323.682
MERCURY INDUSTRIES BHDLong term bearish5/28/20181.1510001.9242.0151.614
MESINIAGA BHDLong term bearish5/28/20181.180001.2911.2431.253
MISC BHDLong term bearish5/28/20185.7929160007.4027.2517.328
MNRB HOLDINGS BHDLong term bearish5/28/20182.45100002.5352.3832.49
MULPHA INTERNATIONAL BHDLong term bearish5/28/20182.27556002.5612.5682.431
MY E.G. SERVICES BHDLong term bearish5/28/20180.761250928962.5432.6472.32
NEXTNATION COMMUNICATION BHDLong term bearish5/28/20180.04188571000.0620.0520.042
PACIFIC & ORIENT BHDLong term bearish5/28/20181.06218001.2711.2631.278
PAHANCO CORPORATION BHDLong term bearish5/28/20180.093011000.3380.3370.181
PALETTE MULTIMEDIA BHDLong term bearish5/28/20180.22549714000.4480.4040.226
PCCS GROUP BHDLong term bearish5/28/20180.251690000.3310.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish5/28/20180.04101035000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish5/28/20180.22523778000.270.2620.25
POH KONG HOLDINGS BHDLong term bearish5/28/20180.51875000.6310.6210.575
POLY GLASS FIBRE (M) BHDLong term bearish5/28/20180.435210000.5120.4670.501
PRICEWORTH WOOD PRODUCTS BHDLong term bearish5/28/20180.23132197000.280.2580.249
PROTASCO BHDLong term bearish5/28/20180.67597001.1011.0741.064
PW CONSOLIDATED BHDLong term bearish5/28/20180.87303001.0211.0181.01
SARAWAK PLANTATION BHDLong term bearish5/28/20181.63100001.7221.7351.687
SCIENTEX INCORPORATED BHDLong term bearish5/28/20187.5503008.8178.7428.662
SCOMI GROUP BHDLong term bearish5/28/20180.117197000.2710.1950.157
SERN KOU RESOURCES BHDLong term bearish5/28/20180.53530001.491.4321.304
SHELL REFINING CO (F.O.M.) BHDLong term bearish5/28/20186.76156960014.56213.4468.5
SOUTHERN STEEL BHDLong term bearish5/28/20181.775868002.1312.1441.969
SUMATEC RESOURCES BHDLong term bearish5/28/20180.045155713000.0860.0630.058
TANCO HOLDINGS BHDLong term bearish5/28/20180.1400000.1380.1360.12
TOMYPAK HOLDINGS BHDLong term bearish5/28/20180.7853570000.9950.9870.979
TONG HERR RESOURCES BHDLong term bearish5/28/20183.651165004.0564.033.664
TRC SYNERGY BHDLong term bearish5/28/20180.4753197000.7130.660.716
UDS CAPITAL BHDLong term bearish5/28/20180.99546001.2261.2281.168
UMS HOLDINGS BHDLong term bearish5/28/20182.4116002.6462.6572.624
UNITED PLANTATIONS BHDLong term bearish5/28/201827.541680028.21728.11627.876
UTUSAN MELAYU (M) BHDLong term bearish5/28/20180.2343000.4890.4330.447
VTI VINTAGE BHDLong term bearish5/28/20181.2228001.7071.6951.361
YONG TAI BHDLong term bearish5/28/20181.43583001.6021.5241.501
YTL CORPORATION BHDLong term bearish5/28/20181.02251054001.4671.3311.378
ZECON BHDLong term bearish5/28/20180.45279000.7150.6990.625
AEON CO. (M) BHDLong term bullish5/28/20182.3521431001.6991.7482.058
AEON CREDIT SERVICE (M) BHDLong term bullish5/28/201815.116750013.00712.99113.235
AJINOMOTO (M) BHDLong term bullish5/28/201822.7540020.89620.34321.214
ATLAN HOLDINGS BHDLong term bullish5/28/20184.527004.3434.3384.464
AXIS REAL ESTATE INVESTMENT TRULong term bullish5/28/20181.5410034001.3791.311.464
CAB CAKARAN CORPORATION BHDLong term bullish5/28/20180.9659848000.9410.9740.962
D & O VENTURES BHDLong term bullish5/28/20180.6551200000.6320.6250.642
ECOFIRST CONSOLIDATED BHDLong term bullish5/28/20180.3054762000.2970.3010.3
EDEN INC. BHDLong term bullish5/28/20180.2539640000.190.1830.202
ENVAIR HOLDING BHDLong term bullish5/28/20180.265434000.2580.2530.253
EQUATOR LIFE SCIENCE BHDLong term bullish5/28/20180.235522000.1690.1780.225
FAR EAST HOLDINGS BHDLong term bullish5/28/201811.152008.8819.0139.001
G.A.BLUE INTERNATIONAL BHDLong term bullish5/28/20180.8952102000.7880.7760.803
GENETEC TECHNOLOGY BERHADLong term bullish5/28/20181.27690001.2771.3251.244
HONG LEONG INDUSTRIES BHDLong term bullish5/28/201812.121746009.8629.7529.903
INGENUITY SOLUTIONS BHDLong term bullish5/28/20180.2252130000.1940.1970.207
KOBAY TECHNOLOGY BHDLong term bullish5/28/20180.964636000.8760.8750.911
KPS CONSORTIUM BHDLong term bullish5/28/20180.6536085000.5220.5250.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish5/28/20181.6721589001.3321.3181.38
LKT INDUSTRIAL BHDLong term bullish5/28/20187.481694007.4197.4047.329
MALAYSIA BUILDING SOCIETY BHDLong term bullish5/28/20181.21200071001.1811.1111.208
MUDA HOLDINGS BHDLong term bullish5/28/20182.8218459001.411.3641.474
MULPHA LAND BHDLong term bullish5/28/20180.33514715000.2270.2320.247
MWE HOLDINGS BHDLong term bullish5/28/20181.681331001.3631.3371.436
NWP HOLDINGS BHDLong term bullish5/28/20180.2222051000.1380.1310.168
OPCOM HOLDINGS BHDLong term bullish5/28/20180.734425000.430.410.537
PANASONIC MANUFACTURING MALAYSILong term bullish5/28/201838.73620037.34838.44437.509
PROGRESSIVE IMPACT CORPORATIONLong term bullish5/28/20180.143120000.1460.1450.137
RAPID SYNERGY BHDLong term bullish5/28/20185.858320005.6815.6635.678
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish5/28/20180.73528546000.570.5590.601
SHANGRI-LA HOTELS (M) BHDLong term bullish5/28/20186.123909005.0815.075.125
SPRITZER BHDLong term bullish5/28/20182.35106002.3662.3512.332
TANJUNG OFFSHORE BHDLong term bullish5/28/20180.487078000.4830.5280.457
UNITED BINTANG BHDLong term bullish5/28/20180.86613000.7010.6940.752
VITROX CORPORATION BHDLong term bullish5/28/20186.141067005.3615.5815.384
VOIR HOLDINGS BHDLong term bullish5/28/20181.054458000.8680.8470.983
WARISAN TC HOLDINGS BHDLong term bullish5/28/20182.041002.00222.006
YUNG KONG GALVANISING INDUSTRIELong term bullish5/28/20180.226410000.1780.1690.202
A & M REALTY BHDMedium term bearish5/28/20181100001.3661.3361.445
APB RESOURCES BHDMedium term bearish5/28/20180.8111000.9240.9381.015
ASDION BHDMedium term bearish5/28/20180.28202140000.3750.2820.19
ASTRAL ASIA BHDMedium term bearish5/28/20180.18110000.1990.1980.216
BINA DARULAMAN BHDMedium term bearish5/28/20180.44228000.60.60.649
BOLTON BHDMedium term bearish5/28/20180.681564000.760.7530.876
CHIN TECK PLANTATIONS BHDMedium term bearish5/28/20186.8511007.747.6987.865
CHOO BEE METAL INDUSTRIES BHDMedium term bearish5/28/20182.3945002.5212.4412.285
CME GROUP BHDMedium term bearish5/28/20180.0451490000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish5/28/20180.22535000.7560.7390.811
CREST BUILDER HOLDINGS BHDMedium term bearish5/28/20180.92462000.9320.9531.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish5/28/20181.9412002.162.0852.26
DATAPREP HOLDINGS BHDMedium term bearish5/28/20180.2055024000.3130.2540.355
DELEUM BHDMedium term bearish5/28/20181.023858001.1021.0990.974
DENKO INDUSTRIAL CORPORATION BHMedium term bearish5/28/20181.54155001.7141.5771.339
D'NONCE TECHNOLOGY BHDMedium term bearish5/28/20180.32564616000.3730.3580.324
DRB-HICOM BHDMedium term bearish5/28/20181.8519435002.4892.0611.763
ECM LIBRA AVENUE BHDMedium term bearish5/28/20180.365482000.5040.50.511
EDARAN DIGITAL SYSTEMS BHDMedium term bearish5/28/20180.38300000.670.5720.368
EKOVEST BHDMedium term bearish5/28/20180.5940552001.0460.9831.109
EKSONS CORPORATION BHDMedium term bearish5/28/20180.7454000.8310.8160.895
FAJAR BARU CAPITAL BHDMedium term bearish5/28/20180.48739000.850.8460.891
FARLIM GROUP (M) BHDMedium term bearish5/28/20180.45236000.5030.50.528
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish5/28/20181.4516170001.8821.7611.246
GADANG HOLDINGS BHDMedium term bearish5/28/20180.75516753001.1251.0991.217
GAMUDA BHDMedium term bearish5/28/20184.1313210005.0444.8975.196
GHL SYSTEMS BHDMedium term bearish5/28/20181.443400001.5251.4761.541
HAI-O ENTERPRISE BHDMedium term bearish5/28/20185.24859005.3055.3324.658
HARN LEN CORPORATION BHDMedium term bearish5/28/20180.58150000.6330.630.729
HIAP TECK VENTURE BHDMedium term bearish5/28/20180.39512552000.4650.4230.378
IJM CORPORATION BHDMedium term bearish5/28/20182.0220361002.9892.9713.288
INDUSTRONICS BHDMedium term bearish5/28/20180.1053515000.1860.1690.212
INSAS BHDMedium term bearish5/28/20180.872031000.9810.9530.987
JAKS RESOURCES BERHADMedium term bearish5/28/20181.514817001.7011.5521.479
JOHORE TIN BHDMedium term bearish5/28/20180.9751162001.2741.2481.428
KESM INDUSTRIES BHDMedium term bearish5/28/201816.883450020.33619.72416.394
KIM HIN INDUSTRY BHDMedium term bearish5/28/20181.36125001.5061.4751.798
KNM GROUP BHDMedium term bearish5/28/20180.19539693000.260.2440.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish5/28/20187.3210487008.4398.1217.108
KPJ HEALTHCARE BHDMedium term bearish5/28/20180.9420549000.9730.9671.025
KUB MALAYSIA BHDMedium term bearish5/28/20180.30511108000.4820.4360.497
LBI CAPITAL BHDMedium term bearish5/28/20180.84518001.0231.0271.129
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish5/28/20184.1276005.6235.6665.822
MALAYSIA SMELTING CORPORATION BMedium term bearish5/28/20183.41200003.5983.4393.707
MEDIA PRIMA BHDMedium term bearish5/28/20180.438455000.6970.6660.833
MELATI EHSAN HOLDINGS BHDMedium term bearish5/28/20180.58100000.6830.6740.762
METRONIC GLOBAL BHDMedium term bearish5/28/20180.04514080000.0550.0510.057
MINHO (M) BHDMedium term bearish5/28/20180.425200000.4790.4780.521
MITRAJAYA HOLDINGS BHDMedium term bearish5/28/20180.542245000.9340.8661.133
NAIM INDAH CORPORATION BHDMedium term bearish5/28/20180.033515000.0630.060.073
NYLEX (M) BHDMedium term bearish5/28/20180.66315000.8380.8370.954
OLYMPIA INDUSTRIES BHDMedium term bearish5/28/20180.1111532000.130.1260.134
OSK VENTURES INTERNATIONAL BHDMedium term bearish5/28/20180.545160000.6180.6060.669
PARAGON UNION BHDMedium term bearish5/28/20180.3640000.4050.3940.444
PASDEC HOLDINGS BHDMedium term bearish5/28/20180.352970000.5880.5940.612
PELANGI PUBLISHING GROUP BHDMedium term bearish5/28/20180.4787000.5080.5160.6
PLB ENGINEERING BHDMedium term bearish5/28/20181.6187001.8131.7871.545
PMB TECHNOLOGY BHDMedium term bearish5/28/20183.085872003.9873.9722.854
PRESS METAL BHDMedium term bearish5/28/20184.65267005.5435.2413.796
PRESTAR RESOURCES BHDMedium term bearish5/28/20180.89700001.0921.0531.214
PRINSIPTEK CORPORATION BHDMedium term bearish5/28/20180.13511728000.1490.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish5/28/20180.5453652000.6740.6510.79
RESORTS WORLD BHDMedium term bearish5/28/20185.1732757005.5555.4335.602
SALCON BHDMedium term bearish5/28/20180.4251949000.4810.4610.494
SAPURA INDUSTRIAL BHDMedium term bearish5/28/20180.82112000.8690.8830.927
SCOMI MARINE BHDMedium term bearish5/28/20180.0851155000.1350.1280.141
SIME DARBY BHDMedium term bearish5/28/20182.55243276002.7672.7784.179
SMIS CORPORATION BHDMedium term bearish5/28/20180.5350000.5280.530.595
STONE MASTER CORPORATION BHDMedium term bearish5/28/20180.18109000.2010.1950.239
STS TECNIC BHDMedium term bearish5/28/20181.3940001.4821.4391.254
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish5/28/20180.3713114000.4080.370.239
SYCAL VENTURES BHDMedium term bearish5/28/20180.26427000.2680.2630.293
TA ENTERPRISE BHDMedium term bearish5/28/20180.6210311000.660.6290.643
TEBRAU TEGUH BHDMedium term bearish5/28/20180.54510555001.3531.3291.525
TEKALA CORPORATION BHDMedium term bearish5/28/20180.165549000.280.2550.408
TELEKOM MALAYSIA BHDMedium term bearish5/28/20183.8658262005.9426.0436.3
TENAGA NASIONAL BHDMedium term bearish5/28/201814.78784670015.72115.43614.545
TIEN WAH PRESS HOLDINGS BHDMedium term bearish5/28/20181.35225001.5891.5591.776
TIME ENGINEERING BHDMedium term bearish5/28/20180.3929388000.5090.4670.516
UNIMECH GROUP BHDMedium term bearish5/28/20180.991990001.0461.0391.068
WHITE HORSE BHDMedium term bearish5/28/20181.8550001.9351.9461.972
ADVANCE INFORMATION MARKETING BMedium term bullish5/28/20180.251000.2390.2460.258
ADVANCE SYNERGY BHDMedium term bullish5/28/20180.14567370000.1440.1410.157
AL-'AQAR KPJ REITMedium term bullish5/28/20181.2540001.2021.2151.38
BERJAYA SPORTS TOTO BHDMedium term bullish5/28/20182.397673002.3292.2982.696
BORNEO AQUA HARVEST BHDMedium term bullish5/28/20181.1813803001.1461.1290.807
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish5/28/20182.126973002.0152.0231.92
COMPLETE LOGISTIC SERVICES BHDMedium term bullish5/28/20180.68410000.6540.6720.725
DKSH HOLDINGS(M)BHDMedium term bullish5/28/20184.22462003.9233.9884.654
EASTERN & ORIENTAL BHDMedium term bullish5/28/20181.5510109001.4531.4431.602
ELSOFT RESEARCH BHDMedium term bullish5/28/20182.59617002.52.4992.614
ES CERAMICS TECHNOLOGY BHDMedium term bullish5/28/20180.2100000.1930.1950.28
FURQAN BUSINESS ORGANISATION BHMedium term bullish5/28/20180.15512967000.1470.1470.175
GOLDEN PHAROS BHDMedium term bullish5/28/20180.291000.280.2720.298
GUAN CHONG BHDMedium term bullish5/28/20181.681843001.4971.5171.761
HUNZA CONSOLIDATION BHDMedium term bullish5/28/20180.66587000.6480.6550.666
HUP SENG INDUSTRIES BHDMedium term bullish5/28/20181.15821001.1181.1131.17
IQ GROUP HOLDINGS BHDMedium term bullish5/28/20181.45257001.2721.3732.506
IRE-TEX CORPORATION BHDMedium term bullish5/28/20180.16532634000.1530.1580.181
MATRIX INTERNATIONAL BHDMedium term bullish5/28/20180.4659288000.430.4520.558
MK LAND HOLDINGS BHDMedium term bullish5/28/20180.2052205000.1710.1840.235
MUI PROPERTIES BHDMedium term bullish5/28/20180.297930000.2640.2740.294
PADINI HOLDINGS BHDMedium term bullish5/28/20185.46221005.2255.224.286
PBA HOLDINGS BHDMedium term bullish5/28/20181.232201001.1981.1921.244
SOLUTION ENGINEERING HOLDINGS BMedium term bullish5/28/20180.17281000.1650.1690.241
STARHILL REAL ESTATE INVESTMENTMedium term bullish5/28/20181.159133001.1371.1251.178
SUCCESS TRANSFORMER CORP BHDMedium term bullish5/28/201816822000.8850.9031.349
TECHFAST HOLDINGS BHDMedium term bullish5/28/20180.3955255000.3880.360.57
UMW HOLDINGS BHDMedium term bullish5/28/20186.415623006.1596.1565.816
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish5/28/20181.4611001.3961.4531.58
AFFIN HOLDINGS BHDShort term bearish5/28/20182.46819002.5042.4082.616
AMWAY (M) HOLDINGS BHDShort term bearish5/28/20187.740007.7367.447.385
CAELY HOLDINGS BHDShort term bearish5/28/20180.881298001.1140.8140.546
DUFU TECHNOLOGY CORP. BHDShort term bearish5/28/20181.05492001.0811.0871.26
FREIGHT MANAGEMENT HLDGS BHDShort term bearish5/28/20181.11156001.1291.1491.227
GREENYIELD BHDShort term bearish5/28/20180.155200000.1690.1750.19
GUH HOLDINGS BHDShort term bearish5/28/20180.585370000.7120.7210.821
HEVEABOARD BHDShort term bearish5/28/20180.78517349000.8150.8431.27
JASA KITA BHDShort term bearish5/28/20180.1352980000.1390.1410.145
JMR CONGLOMERATION BHDShort term bearish5/28/20180.961050001.0171.0341.067
KEN HOLDINGS BHDShort term bearish5/28/20180.890000.8770.8910.925
KUALA LUMPUR KEPONG BHDShort term bearish5/28/201825.0658280025.12324.75424.673
MAGNA PRIMA BHDShort term bearish5/28/20181.1201001.251.2661.403
MHC PLANTATIONS BHDShort term bearish5/28/20180.74140000.8350.8480.866
MICROLINK SOLUTIONS BHDShort term bearish5/28/20180.4235000.4590.4980.773
MLABS SYSTEMS BHDShort term bearish5/28/20180.0556880000.0590.0620.096
MNC WIRELESS BHDShort term bearish5/28/20180.067700000.0640.0690.079
MUDAJAYA GROUP BHDShort term bearish5/28/20180.571239000.8980.931.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish5/28/20182.953625003.1612.9442.834
PELIKAN INT.CORPORATION BHDShort term bearish5/28/20180.71600000.8270.840.862
SAPURA RESOURCES BHDShort term bearish5/28/20180.8530000.860.8870.996
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish5/28/20183.310003.3623.183.067
YEE LEE CORPORATION BHDShort term bearish5/28/20182.23206002.2572.2072.346
AKN MESSAGING TECHNOLOGIES BHDShort term bullish5/28/20180.08510551000.0840.0970.115
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish5/28/20180.85357000.8490.8520.91
APEX HEALTHCARE BHDShort term bullish5/28/20186.09435005.4985.4124.994
ASIA FILE CORPORATION BHDShort term bullish5/28/20182.8583002.8342.9193.14
BHS INDUSTRIES BHDShort term bullish5/28/20180.37524190000.3740.3690.381
BINA PURI HOLDINGS BHDShort term bullish5/28/20180.2955017000.2860.3090.341
BURSA MALAYSIA BHDShort term bullish5/28/20187.6812055007.3129.3159.98
CAN-ONE BHDShort term bullish5/28/20182.541330002.5062.5682.855
CCM DUOPHARMA BIOTECH BHDShort term bullish5/28/20183.3510452002.8542.5972.292
COCOALAND HOLDINGS BHDShort term bullish5/28/20182.33152002.2972.4592.678
DIALOG GROUP BHDShort term bullish5/28/20183.4222815002.6822.5382.1
GUINNESS ANCHOR BHDShort term bullish5/28/201822.98520019.30518.68118.487
HAP SENG PLANTATIONS HOLDINGS BShort term bullish5/28/20182.42254002.4152.462.563
HEKTAR REAL ESTATE INVESTMENT TShort term bullish5/28/20181.233237001.2111.1951.233
HO WAH GENTING BHDShort term bullish5/28/20180.1451573000.0740.0640.057
INTEGRATED LOGISTICS BHDShort term bullish5/28/20180.655331000.6320.6650.724
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish5/28/20180.057600000.0490.0550.053
K-ONE TECHNOLOGY BHDShort term bullish5/28/20180.153657000.1470.1540.18
NOTION VTEC BHDShort term bullish5/28/20180.5956653000.5740.6090.764
NTPM HOLDINGS BHDShort term bullish5/28/20180.635641000.6130.6440.754
ORIENTAL HOLDINGS BHDShort term bullish5/28/20186.541287006.5126.5436.611
ORNAPAPER BHDShort term bullish5/28/20181.619308001.3891.3591.296
ORNASTEEL HOLDINGS BHDShort term bullish5/28/20181.38863001.3611.3851.586
PETRONAS DAGANGAN BHDShort term bullish5/28/201824.8271080024.79724.42224.136
SUPERLON HOLDINGS BHDShort term bullish5/28/20181.2543001.2151.3752.019
SUPERMAX CORPORATION BHDShort term bullish5/28/20183.2316718002.3092.0891.95
TRANS-ASIA SHIPPING CORP BHDShort term bullish5/28/20181.85315001.8291.7962.147
VISDYNAMICS HOLDINGS BHDShort term bullish5/28/20180.4052619000.3930.4110.631
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish5/28/20182.64710002.6212.6422.721
ZHULIAN CORPORATION BHDShort term bullish5/28/20181.5311001.471.521.692

No comments:

Post a Comment