Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long term bearish | 5/8/2018 | 3.72 | 4129100 | 4.661 | 4.414 | 4.57 |
ANN JOO RESOURCES BHD | Long term bearish | 5/8/2018 | 2.63 | 3438500 | 3.588 | 3.68 | 3.42 |
ASIAEP BHD | Long term bearish | 5/8/2018 | 0.5 | 243400 | 0.595 | 0.522 | 0.61 |
ASTINO BHD | Long term bearish | 5/8/2018 | 0.8 | 106100 | 1.051 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 5/8/2018 | 0.13 | 6698400 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 5/8/2018 | 18.4 | 2700 | 19.724 | 19.8 | 19.278 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 5/8/2018 | 2.57 | 177200 | 2.825 | 2.889 | 2.792 |
COASTAL CONTRACTS BHD | Long term bearish | 5/8/2018 | 1.19 | 19500 | 1.338 | 1.321 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 5/8/2018 | 0.025 | 801000 | 0.033 | 0.031 | 0.031 |
DIGI.COM BHD | Long term bearish | 5/8/2018 | 4.6 | 4514700 | 4.844 | 4.774 | 4.886 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 5/8/2018 | 0.31 | 1287400 | 0.372 | 0.357 | 0.324 |
ECM LIBRA AVENUE BHD | Long term bearish | 5/8/2018 | 0.35 | 32000 | 0.503 | 0.5 | 0.501 |
ESSO MALAYSIA BHD | Long term bearish | 5/8/2018 | 7.86 | 504600 | 12.398 | 12.604 | 10.1 |
FITTERS DIVERSIFIED BHD | Long term bearish | 5/8/2018 | 0.39 | 66800 | 0.427 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 5/8/2018 | 0.45 | 66800 | 0.514 | 0.51 | 0.502 |
FUTUTECH BHD | Long term bearish | 5/8/2018 | 1.6 | 447800 | 3.966 | 3.976 | 3.625 |
GENTING BHD | Long term bearish | 5/8/2018 | 8.6 | 4740300 | 9.497 | 9.206 | 9.517 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 5/8/2018 | 4.4 | 2180900 | 6.556 | 6.433 | 6.164 |
GSB GROUP BHD | Long term bearish | 5/8/2018 | 0.1 | 610100 | 0.111 | 0.112 | 0.113 |
HARBOUR-LINK GROUP BHD | Long term bearish | 5/8/2018 | 0.65 | 2000 | 0.807 | 0.76 | 0.723 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 5/8/2018 | 3.91 | 6000 | 3.991 | 3.988 | 4.009 |
HIAP TECK VENTURE BHD | Long term bearish | 5/8/2018 | 0.37 | 2416700 | 0.463 | 0.423 | 0.384 |
HOCK SENG LEE BHD | Long term bearish | 5/8/2018 | 1.52 | 76000 | 1.51 | 1.477 | 1.543 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 5/8/2018 | 0.78 | 945100 | 1.124 | 1.079 | 0.937 |
IRIS CORPORATION BHD | Long term bearish | 5/8/2018 | 0.155 | 15705000 | 0.218 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 5/8/2018 | 1.38 | 1999300 | 1.695 | 1.55 | 1.479 |
JOHAN HOLDINGS BHD | Long term bearish | 5/8/2018 | 0.225 | 423900 | 0.339 | 0.327 | 0.294 |
KAMDAR GROUP(M)BHD | Long term bearish | 5/8/2018 | 0.35 | 10000 | 0.359 | 0.36 | 0.359 |
KBB RESOURCES BHD | Long term bearish | 5/8/2018 | 0.065 | 105000 | 0.087 | 0.088 | 0.081 |
KBES BHD | Long term bearish | 5/8/2018 | 0.165 | 121200 | 0.225 | 0.217 | 0.219 |
KESM INDUSTRIES BHD | Long term bearish | 5/8/2018 | 16.08 | 16900 | 20.296 | 19.708 | 16.39 |
KIM LOONG RESOURCES BHD | Long term bearish | 5/8/2018 | 1.25 | 294000 | 4.216 | 4.219 | 4.052 |
KOMARKCORP BHD | Long term bearish | 5/8/2018 | 0.175 | 50000 | 0.204 | 0.2 | 0.199 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 5/8/2018 | 6.7 | 177000 | 8.408 | 8.109 | 7.105 |
LANDMARKS BHD | Long term bearish | 5/8/2018 | 0.7 | 48500 | 0.848 | 0.795 | 0.818 |
LAY HONG BHD | Long term bearish | 5/8/2018 | 0.94 | 2147800 | 0.981 | 0.985 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 5/8/2018 | 0.945 | 2703200 | 2.32 | 2.291 | 2.049 |
LEWEKO RESOURCES BHD | Long term bearish | 5/8/2018 | 0.275 | 6000 | 0.317 | 0.311 | 0.299 |
LION FOREST INDUSTRIES BHD | Long term bearish | 5/8/2018 | 0.55 | 19300 | 0.729 | 0.718 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 5/8/2018 | 0.935 | 560800 | 1.343 | 1.359 | 1.239 |
LITYAN HOLDINGS BHD | Long term bearish | 5/8/2018 | 0.35 | 31700 | 0.473 | 0.467 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 5/8/2018 | 16.22 | 34600 | 19.307 | 18.604 | 18.282 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 5/8/2018 | 3.45 | 3000 | 4.255 | 4.067 | 3.758 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 5/8/2018 | 1.59 | 508000 | 2.052 | 1.974 | 2.082 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 5/8/2018 | 0.175 | 460000 | 0.228 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 5/8/2018 | 0.64 | 340300 | 0.821 | 0.817 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 5/8/2018 | 1 | 20418700 | 1.218 | 1.125 | 1.132 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 5/8/2018 | 2.9 | 5000 | 3.272 | 3.279 | 3.193 |
MEDA INC. BHD | Long term bearish | 5/8/2018 | 0.38 | 118000 | 0.453 | 0.445 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 5/8/2018 | 3.33 | 107500 | 3.728 | 3.628 | 3.681 |
MERCURY INDUSTRIES BHD | Long term bearish | 5/8/2018 | 1.32 | 11000 | 1.932 | 2.019 | 1.615 |
MESINIAGA BHD | Long term bearish | 5/8/2018 | 1.11 | 5000 | 1.291 | 1.244 | 1.253 |
MISC BHD | Long term bearish | 5/8/2018 | 7.06 | 2057300 | 7.465 | 7.276 | 7.331 |
MNRB HOLDINGS BHD | Long term bearish | 5/8/2018 | 2.43 | 99900 | 2.534 | 2.383 | 2.49 |
MULPHA INTERNATIONAL BHD | Long term bearish | 5/8/2018 | 2.09 | 60200 | 2.552 | 2.565 | 2.43 |
MULTI-PURPOSE HOLDINGS BHD | Long term bearish | 5/8/2018 | 1.79 | 196800 | 1.827 | 1.775 | 1.803 |
PACIFIC & ORIENT BHD | Long term bearish | 5/8/2018 | 1.07 | 14100 | 1.272 | 1.263 | 1.276 |
PAHANCO CORPORATION BHD | Long term bearish | 5/8/2018 | 0.12 | 38200 | 0.34 | 0.338 | 0.181 |
PCCS GROUP BHD | Long term bearish | 5/8/2018 | 0.245 | 550900 | 0.331 | 0.286 | 0.309 |
PENTAMASTER CORPORATION BHD | Long term bearish | 5/8/2018 | 2.07 | 1195500 | 2.785 | 2.623 | 2.104 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 5/8/2018 | 0.045 | 3895000 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 5/8/2018 | 0.215 | 686000 | 0.269 | 0.262 | 0.249 |
PETALING TIN BHD | Long term bearish | 5/8/2018 | 0.28 | 54900 | 0.383 | 0.379 | 0.35 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 5/8/2018 | 0.21 | 31700 | 0.303 | 0.279 | 0.315 |
PMB TECHNOLOGY BHD | Long term bearish | 5/8/2018 | 2.43 | 249000 | 3.954 | 3.959 | 2.854 |
POH KONG HOLDINGS BHD | Long term bearish | 5/8/2018 | 0.505 | 54100 | 0.631 | 0.621 | 0.575 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 5/8/2018 | 0.445 | 163200 | 0.512 | 0.467 | 0.502 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 5/8/2018 | 0.2 | 3709200 | 0.279 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 5/8/2018 | 0.745 | 1272300 | 1.108 | 1.077 | 1.064 |
PW CONSOLIDATED BHD | Long term bearish | 5/8/2018 | 0.86 | 29700 | 1.02 | 1.017 | 1.01 |
REX INDUSTRY BHD | Long term bearish | 5/8/2018 | 0.47 | 19200 | 0.58 | 0.567 | 0.565 |
SARAWAK PLANTATION BHD | Long term bearish | 5/8/2018 | 1.66 | 2000 | 1.723 | 1.736 | 1.687 |
SCIENTEX INCORPORATED BHD | Long term bearish | 5/8/2018 | 7.7 | 160800 | 8.827 | 8.746 | 8.667 |
SCOMI GROUP BHD | Long term bearish | 5/8/2018 | 0.11 | 3017300 | 0.271 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 5/8/2018 | 4.25 | 18000 | 4.874 | 4.883 | 4.837 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 5/8/2018 | 7.84 | 1117000 | 14.616 | 13.468 | 8.505 |
SKP RESOURCES BHD | Long term bearish | 5/8/2018 | 1.48 | 4088700 | 2.036 | 2.091 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 5/8/2018 | 1.82 | 200000 | 2.134 | 2.145 | 1.965 |
SUMATEC RESOURCES BHD | Long term bearish | 5/8/2018 | 0.04 | 32604000 | 0.086 | 0.063 | 0.058 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 5/8/2018 | 1.65 | 44000 | 1.745 | 1.563 | 1.703 |
TANCO HOLDINGS BHD | Long term bearish | 5/8/2018 | 0.105 | 85200 | 0.139 | 0.136 | 0.12 |
TOMYPAK HOLDINGS BHD | Long term bearish | 5/8/2018 | 0.79 | 864300 | 0.996 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 5/8/2018 | 3.4 | 44800 | 4.043 | 4.025 | 3.663 |
TRC SYNERGY BHD | Long term bearish | 5/8/2018 | 0.615 | 32300 | 0.72 | 0.663 | 0.718 |
UNITED PLANTATIONS BHD | Long term bearish | 5/8/2018 | 27.2 | 5600 | 28.2 | 28.109 | 27.874 |
UTUSAN MELAYU (M) BHD | Long term bearish | 5/8/2018 | 0.31 | 117000 | 0.493 | 0.435 | 0.448 |
VTI VINTAGE BHD | Long term bearish | 5/8/2018 | 1.25 | 15000 | 1.709 | 1.696 | 1.363 |
YONG TAI BHD | Long term bearish | 5/8/2018 | 1.46 | 667000 | 1.604 | 1.525 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 5/8/2018 | 1.33 | 6676800 | 1.483 | 1.338 | 1.379 |
ZECON BHD | Long term bearish | 5/8/2018 | 0.565 | 46000 | 0.721 | 0.702 | 0.626 |
AJINOMOTO (M) BHD | Long term bullish | 5/8/2018 | 22.4 | 30100 | 20.881 | 20.337 | 21.212 |
ENVAIR HOLDING BHD | Long term bullish | 5/8/2018 | 0.27 | 819400 | 0.259 | 0.254 | 0.253 |
EUROSPAN HOLDINGS BHD | Long term bullish | 5/8/2018 | 0.72 | 900 | 0.713 | 0.721 | 0.715 |
FAR EAST HOLDINGS BHD | Long term bullish | 5/8/2018 | 10.4 | 500 | 8.846 | 8.999 | 8.995 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 5/8/2018 | 10.88 | 12200 | 9.8 | 9.728 | 9.899 |
INGENUITY SOLUTIONS BHD | Long term bullish | 5/8/2018 | 0.225 | 789900 | 0.194 | 0.197 | 0.207 |
IPMUDA BHD | Long term bullish | 5/8/2018 | 0.86 | 4100 | 0.841 | 0.846 | 0.776 |
IRE-TEX CORPORATION BHD | Long term bullish | 5/8/2018 | 0.245 | 20251400 | 0.157 | 0.159 | 0.182 |
KOBAY TECHNOLOGY BHD | Long term bullish | 5/8/2018 | 1.03 | 34000 | 0.879 | 0.876 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 5/8/2018 | 0.54 | 231000 | 0.517 | 0.522 | 0.53 |
MUDA HOLDINGS BHD | Long term bullish | 5/8/2018 | 2.27 | 1150400 | 1.382 | 1.353 | 1.47 |
MUI PROPERTIES BHD | Long term bullish | 5/8/2018 | 0.295 | 1813600 | 0.264 | 0.274 | 0.294 |
MULPHA LAND BHD | Long term bullish | 5/8/2018 | 0.25 | 1016600 | 0.223 | 0.231 | 0.247 |
MWE HOLDINGS BHD | Long term bullish | 5/8/2018 | 1.65 | 37500 | 1.362 | 1.336 | 1.436 |
NWP HOLDINGS BHD | Long term bullish | 5/8/2018 | 0.245 | 2029600 | 0.139 | 0.132 | 0.168 |
OPCOM HOLDINGS BHD | Long term bullish | 5/8/2018 | 0.605 | 44494900 | 0.425 | 0.408 | 0.536 |
P.A. RESOURCES BHD | Long term bullish | 5/8/2018 | 0.07 | 2465400 | 0.073 | 0.073 | 0.066 |
PAN MALAYSIA HOLDINGS BHD | Long term bullish | 5/8/2018 | 0.16 | 4185100 | 0.15 | 0.148 | 0.16 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 5/8/2018 | 0.14 | 1902200 | 0.146 | 0.145 | 0.137 |
RAPID SYNERGY BHD | Long term bullish | 5/8/2018 | 5.75 | 723000 | 5.676 | 5.661 | 5.679 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 5/8/2018 | 5.71 | 2600 | 5.061 | 5.062 | 5.134 |
SPRITZER BHD | Long term bullish | 5/8/2018 | 2.39 | 7300 | 2.368 | 2.352 | 2.331 |
TANJUNG OFFSHORE BHD | Long term bullish | 5/8/2018 | 0.465 | 1786000 | 0.482 | 0.528 | 0.457 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 5/8/2018 | 0.225 | 4110100 | 0.178 | 0.169 | 0.202 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 5/8/2018 | 3.38 | 2700 | 3.793 | 3.657 | 3.783 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 5/8/2018 | 0.31 | 30100 | 0.402 | 0.389 | 0.42 |
BINA DARULAMAN BHD | Medium term bearish | 5/8/2018 | 0.48 | 15700 | 0.602 | 0.601 | 0.649 |
BOLTON BHD | Medium term bearish | 5/8/2018 | 0.7 | 74900 | 0.761 | 0.753 | 0.876 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 5/8/2018 | 1.85 | 60300 | 2.029 | 1.933 | 2.128 |
CAELY HOLDINGS BHD | Medium term bearish | 5/8/2018 | 0.81 | 1090400 | 1.11 | 0.813 | 0.546 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 5/8/2018 | 7 | 5000 | 7.748 | 7.701 | 7.864 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 5/8/2018 | 2.36 | 32200 | 2.524 | 2.442 | 2.287 |
CME GROUP BHD | Medium term bearish | 5/8/2018 | 0.045 | 120100 | 0.051 | 0.049 | 0.053 |
CN ASIA CORPORATION BHD | Medium term bearish | 5/8/2018 | 0.505 | 38000 | 0.551 | 0.51 | 0.473 |
COMINTEL CORPORATION BHD | Medium term bearish | 5/8/2018 | 0.205 | 314500 | 0.757 | 0.739 | 0.811 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 5/8/2018 | 0.9 | 112000 | 0.931 | 0.953 | 1.023 |
CUSCAPI BHD | Medium term bearish | 5/8/2018 | 0.355 | 6287500 | 0.568 | 0.506 | 0.352 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 5/8/2018 | 2.23 | 300 | 2.253 | 2.233 | 2.221 |
DATAPREP HOLDINGS BHD | Medium term bearish | 5/8/2018 | 0.195 | 2964600 | 0.312 | 0.254 | 0.355 |
DPS RESOURCES BHD | Medium term bearish | 5/8/2018 | 0.08 | 1206000 | 0.086 | 0.084 | 0.091 |
EKOVEST BHD | Medium term bearish | 5/8/2018 | 0.81 | 4143400 | 1.057 | 0.987 | 1.111 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 5/8/2018 | 1.95 | 10800 | 2.159 | 2.04 | 1.704 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 5/8/2018 | 0.635 | 850900 | 0.861 | 0.851 | 0.893 |
FARLIM GROUP (M) BHD | Medium term bearish | 5/8/2018 | 0.46 | 45700 | 0.504 | 0.5 | 0.528 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 5/8/2018 | 1.41 | 564600 | 1.88 | 1.761 | 1.287 |
GADANG HOLDINGS BHD | Medium term bearish | 5/8/2018 | 0.83 | 2152300 | 1.129 | 1.101 | 1.218 |
GHL SYSTEMS BHD | Medium term bearish | 5/8/2018 | 1.33 | 596500 | 1.519 | 1.474 | 1.54 |
GOLDIS BHD | Medium term bearish | 5/8/2018 | 2.88 | 3100 | 3.055 | 3.009 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 5/8/2018 | 4.92 | 454900 | 5.291 | 5.326 | 4.661 |
IJM CORPORATION BHD | Medium term bearish | 5/8/2018 | 2.65 | 7376000 | 3.02 | 2.983 | 3.29 |
INSAS BHD | Medium term bearish | 5/8/2018 | 0.79 | 196300 | 0.977 | 0.951 | 0.987 |
JOHORE TIN BHD | Medium term bearish | 5/8/2018 | 0.91 | 324900 | 1.271 | 1.247 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 5/8/2018 | 0.085 | 173300 | 0.095 | 0.093 | 0.104 |
KNM GROUP BHD | Medium term bearish | 5/8/2018 | 0.2 | 9248900 | 0.26 | 0.244 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 5/8/2018 | 0.925 | 4433600 | 0.972 | 0.967 | 1.025 |
KUB MALAYSIA BHD | Medium term bearish | 5/8/2018 | 0.395 | 1776400 | 0.487 | 0.438 | 0.497 |
KUMPULAN H&L HIGH-TECH BHD | Medium term bearish | 5/8/2018 | 1.15 | 3400 | 1.246 | 1.183 | 1.099 |
LIEN HOE CORPORATION BHD | Medium term bearish | 5/8/2018 | 0.35 | 129000 | 0.366 | 0.353 | 0.365 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 5/8/2018 | 5.65 | 64300 | 5.7 | 5.697 | 5.829 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 5/8/2018 | 3.26 | 110500 | 3.591 | 3.436 | 3.706 |
MEDIA PRIMA BHD | Medium term bearish | 5/8/2018 | 0.315 | 3847500 | 0.693 | 0.664 | 0.833 |
METRONIC GLOBAL BHD | Medium term bearish | 5/8/2018 | 0.05 | 11600300 | 0.055 | 0.051 | 0.056 |
MINETECH RESOURCES BHD | Medium term bearish | 5/8/2018 | 0.105 | 730000 | 0.105 | 0.108 | 0.13 |
MINHO (M) BHD | Medium term bearish | 5/8/2018 | 0.42 | 3000 | 0.479 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 5/8/2018 | 0.585 | 425500 | 0.936 | 0.866 | 1.133 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 5/8/2018 | 0.23 | 30000 | 0.271 | 0.254 | 0.311 |
MYCOM BHD | Medium term bearish | 5/8/2018 | 0.54 | 900600 | 0.585 | 0.566 | 0.537 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 5/8/2018 | 0.035 | 1295000 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 5/8/2018 | 0.675 | 119100 | 0.839 | 0.837 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 5/8/2018 | 0.11 | 117000 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 5/8/2018 | 0.14 | 250100 | 0.146 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 5/8/2018 | 0.59 | 2000 | 0.621 | 0.607 | 0.668 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 5/8/2018 | 0.28 | 10420500 | 0.451 | 0.405 | 0.227 |
PASDEC HOLDINGS BHD | Medium term bearish | 5/8/2018 | 0.42 | 108100 | 0.591 | 0.595 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 5/8/2018 | 0.61 | 91700 | 0.623 | 0.616 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 5/8/2018 | 3.05 | 20000 | 3.749 | 3.781 | 3.9 |
PLB ENGINEERING BHD | Medium term bearish | 5/8/2018 | 1.71 | 2000 | 1.818 | 1.789 | 1.545 |
PRESS METAL BHD | Medium term bearish | 5/8/2018 | 4.81 | 4235400 | 5.553 | 5.245 | 3.797 |
PRESTAR RESOURCES BHD | Medium term bearish | 5/8/2018 | 0.865 | 147700 | 1.091 | 1.052 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 5/8/2018 | 0.13 | 87000 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 5/8/2018 | 3.7 | 3000 | 4.255 | 4.163 | 6.028 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 5/8/2018 | 0.525 | 408200 | 0.673 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 5/8/2018 | 5.03 | 8283900 | 5.548 | 5.43 | 5.601 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 5/8/2018 | 0.56 | 25000 | 0.688 | 0.681 | 0.743 |
SALCON BHD | Medium term bearish | 5/8/2018 | 0.405 | 808100 | 0.48 | 0.46 | 0.494 |
SCOMI MARINE BHD | Medium term bearish | 5/8/2018 | 0.09 | 325000 | 0.136 | 0.128 | 0.141 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 5/8/2018 | 0.22 | 1300900 | 0.22 | 0.224 | 0.193 |
SIME DARBY BHD | Medium term bearish | 5/8/2018 | 2.69 | 18221500 | 2.774 | 2.78 | 4.18 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 5/8/2018 | 0.37 | 36110300 | 0.54 | 0.375 | 0.177 |
SMPC CORPORATION BHD | Medium term bearish | 5/8/2018 | 0.85 | 10000 | 0.972 | 0.87 | 1.008 |
STONE MASTER CORPORATION BHD | Medium term bearish | 5/8/2018 | 0.175 | 14500 | 0.201 | 0.194 | 0.238 |
STS TECNIC BHD | Medium term bearish | 5/8/2018 | 1.25 | 4000 | 1.48 | 1.438 | 1.241 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 5/8/2018 | 0.34 | 220300 | 0.406 | 0.37 | 0.238 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 5/8/2018 | 3.47 | 83300 | 3.628 | 3.607 | 3.869 |
SYCAL VENTURES BHD | Medium term bearish | 5/8/2018 | 0.24 | 30000 | 0.267 | 0.263 | 0.293 |
TA ENTERPRISE BHD | Medium term bearish | 5/8/2018 | 0.585 | 1546200 | 0.659 | 0.628 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 5/8/2018 | 0.715 | 4357800 | 1.361 | 1.333 | 1.526 |
TEKALA CORPORATION BHD | Medium term bearish | 5/8/2018 | 0.235 | 223000 | 0.284 | 0.256 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 5/8/2018 | 5 | 7994500 | 5.999 | 6.066 | 6.306 |
TIME ENGINEERING BHD | Medium term bearish | 5/8/2018 | 0.385 | 10110800 | 0.509 | 0.467 | 0.516 |
UNIMECH GROUP BHD | Medium term bearish | 5/8/2018 | 0.96 | 219300 | 1.045 | 1.038 | 1.068 |
WHITE HORSE BHD | Medium term bearish | 5/8/2018 | 1.86 | 10000 | 1.935 | 1.946 | 1.972 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 5/8/2018 | 0.95 | 38600 | 1.15 | 1.128 | 0.916 |
YEE LEE CORPORATION BHD | Medium term bearish | 5/8/2018 | 2.16 | 41200 | 2.253 | 2.206 | 2.353 |
AE MULTI HOLDINGS BHD | Medium term bullish | 5/8/2018 | 0.16 | 232000 | 0.158 | 0.157 | 0.172 |
AEON CO. (M) BHD | Medium term bullish | 5/8/2018 | 2.04 | 1110000 | 1.683 | 1.742 | 2.055 |
AL-'AQAR KPJ REIT | Medium term bullish | 5/8/2018 | 1.25 | 2000 | 1.202 | 1.215 | 1.38 |
ANCOM BHD | Medium term bullish | 5/8/2018 | 0.53 | 111400 | 0.556 | 0.523 | 0.603 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 5/8/2018 | 1.1 | 2000 | 1.086 | 1.09 | 1.121 |
BIO OSMO BHD | Medium term bullish | 5/8/2018 | 0.05 | 357300 | 0.05 | 0.048 | 0.06 |
BP PLASTICS HOLDING BHD | Medium term bullish | 5/8/2018 | 0.91 | 60000 | 0.906 | 0.908 | 1.095 |
BSL CORPORATION BERHAD | Medium term bullish | 5/8/2018 | 0.56 | 300 | 0.52 | 0.532 | 0.6 |
D & O VENTURES BHD | Medium term bullish | 5/8/2018 | 0.625 | 270100 | 0.631 | 0.625 | 0.642 |
DEGEM BHD | Medium term bullish | 5/8/2018 | 1.1 | 100 | 1.001 | 0.99 | 0.959 |
ENCORP BHD | Medium term bullish | 5/8/2018 | 0.72 | 146900 | 0.688 | 0.683 | 0.749 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 5/8/2018 | 0.16 | 4319100 | 0.147 | 0.147 | 0.175 |
GOPENG BHD | Medium term bullish | 5/8/2018 | 1.4 | 1000 | 1.375 | 1.368 | 1.342 |
HEVEABOARD BHD | Medium term bullish | 5/8/2018 | 0.875 | 2337600 | 0.82 | 0.845 | 1.27 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 5/8/2018 | 1.36 | 302900 | 1.317 | 1.312 | 1.376 |
KWANTAS CORPORATION BHD | Medium term bullish | 5/8/2018 | 1.45 | 4000 | 1.426 | 1.414 | 1.485 |
MARCO HOLDINGS BHD | Medium term bullish | 5/8/2018 | 0.14 | 1572300 | 0.139 | 0.139 | 0.149 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 5/8/2018 | 0.47 | 625400 | 0.43 | 0.452 | 0.558 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 5/8/2018 | 3.4 | 1000 | 3.352 | 3.351 | 3.759 |
RIMBUNAN SAWIT BHD | Medium term bullish | 5/8/2018 | 0.32 | 116900 | 0.316 | 0.318 | 0.376 |
SCICOM (MSC) BHD | Medium term bullish | 5/8/2018 | 1.96 | 145700 | 1.943 | 1.954 | 1.871 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 5/8/2018 | 1.13 | 397400 | 1.135 | 1.125 | 1.178 |
TECHFAST HOLDINGS BHD | Medium term bullish | 5/8/2018 | 0.36 | 1207900 | 0.386 | 0.36 | 0.57 |
TOYO INK GROUP BHD | Medium term bullish | 5/8/2018 | 0.68 | 21000 | 0.662 | 0.635 | 0.7 |
UMW HOLDINGS BHD | Medium term bullish | 5/8/2018 | 6.2 | 917500 | 6.148 | 6.152 | 5.815 |
AFFIN HOLDINGS BHD | Short term bearish | 5/8/2018 | 2.49 | 374900 | 2.506 | 2.409 | 2.593 |
BIMB HOLDINGS BHD | Short term bearish | 5/8/2018 | 4 | 201500 | 4.125 | 4.223 | 4.367 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 5/8/2018 | 1.62 | 525600 | 1.717 | 1.579 | 1.34 |
DRB-HICOM BHD | Short term bearish | 5/8/2018 | 2.15 | 4847000 | 2.504 | 2.067 | 1.765 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 5/8/2018 | 1.06 | 351100 | 1.081 | 1.087 | 1.26 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 5/8/2018 | 0.59 | 32700 | 0.681 | 0.577 | 0.367 |
EP MANUFACTURING BHD | Short term bearish | 5/8/2018 | 0.42 | 96300 | 0.491 | 0.501 | 0.578 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 5/8/2018 | 1.11 | 91000 | 1.129 | 1.149 | 1.227 |
GREENYIELD BHD | Short term bearish | 5/8/2018 | 0.165 | 20000 | 0.169 | 0.175 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 5/8/2018 | 0.6 | 17000 | 0.713 | 0.722 | 0.821 |
JASA KITA BHD | Short term bearish | 5/8/2018 | 0.135 | 100000 | 0.139 | 0.141 | 0.146 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 5/8/2018 | 0.575 | 161800 | 0.603 | 0.571 | 0.564 |
KEN HOLDINGS BHD | Short term bearish | 5/8/2018 | 0.81 | 25000 | 0.877 | 0.891 | 0.925 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 5/8/2018 | 2.59 | 107000 | 2.896 | 2.956 | 2.965 |
KOTRA INDUSTRIES BHD | Short term bearish | 5/8/2018 | 1.62 | 2400 | 1.67 | 1.691 | 1.763 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 5/8/2018 | 8.85 | 1377800 | 9.011 | 8.645 | 8.541 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 5/8/2018 | 4.12 | 744800 | 4.19 | 4.022 | 3.954 |
MALPAC HOLDINGS BHD | Short term bearish | 5/8/2018 | 1 | 1000 | 1.187 | 1.21 | 1.302 |
MHC PLANTATIONS BHD | Short term bearish | 5/8/2018 | 0.76 | 110000 | 0.836 | 0.848 | 0.866 |
MUDAJAYA GROUP BHD | Short term bearish | 5/8/2018 | 0.64 | 96500 | 0.902 | 0.932 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 5/8/2018 | 3.04 | 3027100 | 3.165 | 2.945 | 2.834 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 5/8/2018 | 0.68 | 35000 | 0.826 | 0.839 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 5/8/2018 | 0.79 | 18100 | 0.857 | 0.886 | 0.996 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 5/8/2018 | 3.32 | 300 | 3.363 | 3.18 | 3.067 |
YINSON HOLDINGS BHD | Short term bearish | 5/8/2018 | 4.09 | 1718900 | 4.156 | 3.982 | 3.658 |
AHB HOLDINGS BHD | Short term bullish | 5/8/2018 | 0.2 | 99900 | 0.197 | 0.203 | 0.267 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 5/8/2018 | 0.85 | 113400 | 0.849 | 0.852 | 0.91 |
APEX HEALTHCARE BHD | Short term bullish | 5/8/2018 | 5.5 | 600 | 5.468 | 5.4 | 4.99 |
AT SYSTEMATIZATION BHD | Short term bullish | 5/8/2018 | 0.08 | 571300 | 0.079 | 0.082 | 0.104 |
BHS INDUSTRIES BHD | Short term bullish | 5/8/2018 | 0.375 | 1926200 | 0.374 | 0.369 | 0.381 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 5/8/2018 | 2.87 | 147100 | 2.83 | 2.588 | 2.287 |
CNI HOLDINGS BHD | Short term bullish | 5/8/2018 | 0.08 | 103900 | 0.079 | 0.081 | 0.087 |
COMPLETE LOGISTIC SERVICES BHD | Short term bullish | 5/8/2018 | 0.655 | 1000 | 0.652 | 0.671 | 0.725 |
DELEUM BHD | Short term bullish | 5/8/2018 | 1.14 | 254800 | 1.108 | 1.101 | 0.975 |
DIALOG GROUP BHD | Short term bullish | 5/8/2018 | 3.06 | 22346900 | 2.666 | 2.531 | 2.132 |
EQUATOR LIFE SCIENCE BHD | Short term bullish | 5/8/2018 | 0.17 | 375000 | 0.166 | 0.176 | 0.225 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 5/8/2018 | 0.44 | 1929200 | 0.438 | 0.471 | 0.659 |
FAST TRACK SOLUTION HLDGS BHD | Short term bullish | 5/8/2018 | 0.11 | 120000 | 0.11 | 0.115 | 0.12 |
GUINNESS ANCHOR BHD | Short term bullish | 5/8/2018 | 20.18 | 81000 | 19.165 | 18.625 | 18.477 |
HO WAH GENTING BHD | Short term bullish | 5/8/2018 | 0.145 | 95400 | 0.074 | 0.064 | 0.057 |
I-POWER BHD | Short term bullish | 5/8/2018 | 0.07 | 4964800 | 0.069 | 0.072 | 0.117 |
MK LAND HOLDINGS BHD | Short term bullish | 5/8/2018 | 0.175 | 869700 | 0.17 | 0.184 | 0.235 |
NEXTNATION COMMUNICATION BHD | Short term bullish | 5/8/2018 | 0.065 | 95183696 | 0.063 | 0.053 | 0.042 |
ORNAPAPER BHD | Short term bullish | 5/8/2018 | 1.49 | 529100 | 1.383 | 1.357 | 1.297 |
PETRONAS DAGANGAN BHD | Short term bullish | 5/8/2018 | 26.4 | 1987800 | 24.876 | 24.453 | 24.144 |
PHARMANIAGA BHD | Short term bullish | 5/8/2018 | 4.2 | 31000 | 4.118 | 3.994 | 4.28 |
SUPERMAX CORPORATION BHD | Short term bullish | 5/8/2018 | 2.9 | 2576400 | 2.292 | 2.082 | 1.948 |
TECHNODEX BHD | Short term bullish | 5/8/2018 | 0.125 | 801000 | 0.122 | 0.127 | 0.137 |
TEK SENG HOLDINGS BHD | Short term bullish | 5/8/2018 | 0.33 | 154000 | 0.326 | 0.346 | 0.43 |
TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 5/8/2018 | 1 | 123100 | 0.998 | 1.029 | 1.157 |
VISDYNAMICS HOLDINGS BHD | Short term bullish | 5/8/2018 | 0.4 | 170000 | 0.393 | 0.411 | 0.631 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, May 8, 2018
Scan 8 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment