Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 5/4/2018 | 12.7 | 170200 | 13.542 | 13.51 | 13.003 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 5/4/2018 | 0.075 | 993800 | 0.145 | 0.137 | 0.108 |
AMMB HOLDINGS BHD | Long term bearish | 5/4/2018 | 3.71 | 3466400 | 4.661 | 4.414 | 4.57 |
AMTEL HOLDINGS BHD | Long term bearish | 5/4/2018 | 0.63 | 7000 | 0.668 | 0.659 | 0.642 |
ANN JOO RESOURCES BHD | Long term bearish | 5/4/2018 | 2.91 | 400700 | 3.602 | 3.686 | 3.422 |
ASIAEP BHD | Long term bearish | 5/4/2018 | 0.5 | 113500 | 0.595 | 0.522 | 0.61 |
ASTINO BHD | Long term bearish | 5/4/2018 | 0.79 | 44000 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 5/4/2018 | 0.13 | 3384500 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 5/4/2018 | 18.4 | 26500 | 19.724 | 19.8 | 19.278 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 5/4/2018 | 2.56 | 500500 | 2.825 | 2.889 | 2.792 |
BSL CORPORATION BERHAD | Long term bearish | 5/4/2018 | 0.5 | 15000 | 0.697 | 0.691 | 0.591 |
BURSA MALAYSIA BHD | Long term bearish | 5/4/2018 | 7.16 | 255200 | 10.497 | 10.088 | 10.168 |
CNI HOLDINGS BHD | Long term bearish | 5/4/2018 | 0.075 | 26400 | 0.121 | 0.11 | 0.084 |
COMPUGATES HOLDINGS BHD | Long term bearish | 5/4/2018 | 0.025 | 280000 | 0.033 | 0.031 | 0.031 |
D & O VENTURES BHD | Long term bearish | 5/4/2018 | 0.63 | 283100 | 0.698 | 0.694 | 0.643 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 5/4/2018 | 0.03 | 11354300 | 0.033 | 0.033 | 0.032 |
DAYA MATERIALS BHD | Long term bearish | 5/4/2018 | 0.035 | 151100 | 0.087 | 0.079 | 0.078 |
DIGI.COM BHD | Long term bearish | 5/4/2018 | 4.53 | 2894000 | 4.841 | 4.773 | 4.885 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 5/4/2018 | 0.32 | 3416300 | 0.372 | 0.358 | 0.324 |
DOMINANT ENTERPRISE BHD | Long term bearish | 5/4/2018 | 1.26 | 10500 | 1.321 | 1.307 | 1.279 |
ECM LIBRA AVENUE BHD | Long term bearish | 5/4/2018 | 0.35 | 23500 | 0.503 | 0.5 | 0.501 |
ELSOFT RESEARCH BHD | Long term bearish | 5/4/2018 | 2.47 | 3200 | 2.711 | 2.699 | 2.593 |
EONMETALL GROUP BHD | Long term bearish | 5/4/2018 | 0.585 | 5000 | 0.779 | 0.768 | 0.75 |
ESSO MALAYSIA BHD | Long term bearish | 5/4/2018 | 7.82 | 118400 | 12.396 | 12.604 | 10.1 |
EXCEL FORCE MSC BHD | Long term bearish | 5/4/2018 | 0.99 | 1080800 | 1.525 | 1.528 | 1.305 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 5/4/2018 | 1.36 | 500 | 1.507 | 1.483 | 1.365 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 5/4/2018 | 0.105 | 23000 | 0.133 | 0.13 | 0.114 |
FITTERS DIVERSIFIED BHD | Long term bearish | 5/4/2018 | 0.38 | 179000 | 0.427 | 0.411 | 0.4 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 5/4/2018 | 0.135 | 5000 | 0.4 | 0.405 | 0.311 |
FORMIS RESOURCES BHD | Long term bearish | 5/4/2018 | 0.455 | 4000 | 0.514 | 0.51 | 0.502 |
FUTUTECH BHD | Long term bearish | 5/4/2018 | 1.55 | 131400 | 3.963 | 3.975 | 3.625 |
GENTING BHD | Long term bearish | 5/4/2018 | 8.63 | 1923000 | 9.498 | 9.206 | 9.517 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 5/4/2018 | 4.32 | 851200 | 6.552 | 6.431 | 6.164 |
GREEN PACKET BHD | Long term bearish | 5/4/2018 | 0.33 | 667800 | 0.549 | 0.511 | 0.402 |
GSB GROUP BHD | Long term bearish | 5/4/2018 | 0.1 | 2887200 | 0.111 | 0.112 | 0.113 |
GUAN CHONG BHD | Long term bearish | 5/4/2018 | 1.45 | 119700 | 2.078 | 2.046 | 1.593 |
HARBOUR-LINK GROUP BHD | Long term bearish | 5/4/2018 | 0.635 | 4400 | 0.806 | 0.759 | 0.723 |
HIAP TECK VENTURE BHD | Long term bearish | 5/4/2018 | 0.37 | 2396700 | 0.463 | 0.423 | 0.384 |
HOVID BHD | Long term bearish | 5/4/2018 | 0.34 | 75000 | 0.363 | 0.368 | 0.341 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 5/4/2018 | 0.07 | 377800 | 0.109 | 0.107 | 0.081 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 5/4/2018 | 0.765 | 420700 | 1.123 | 1.079 | 0.937 |
IRIS CORPORATION BHD | Long term bearish | 5/4/2018 | 0.155 | 9975300 | 0.218 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 5/4/2018 | 1.45 | 757900 | 1.698 | 1.551 | 1.479 |
JHM CONSOLIDATION BHD | Long term bearish | 5/4/2018 | 1.05 | 934300 | 3.005 | 2.99 | 2.858 |
JOHAN HOLDINGS BHD | Long term bearish | 5/4/2018 | 0.225 | 342000 | 0.339 | 0.327 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 5/4/2018 | 0.055 | 150000 | 0.087 | 0.088 | 0.081 |
KBES BHD | Long term bearish | 5/4/2018 | 0.175 | 153900 | 0.225 | 0.217 | 0.219 |
KESM INDUSTRIES BHD | Long term bearish | 5/4/2018 | 15.9 | 14900 | 20.287 | 19.704 | 16.389 |
KEY ASIC BHD | Long term bearish | 5/4/2018 | 0.15 | 1730900 | 0.221 | 0.213 | 0.172 |
KEY WEST GLOBAL TELECOMMUNICATI | Long term bearish | 5/4/2018 | 0.045 | 1832300 | 0.056 | 0.052 | 0.048 |
KIM LOONG RESOURCES BHD | Long term bearish | 5/4/2018 | 1.27 | 78500 | 4.217 | 4.22 | 4.052 |
KOMARKCORP BHD | Long term bearish | 5/4/2018 | 0.165 | 355000 | 0.204 | 0.199 | 0.199 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 5/4/2018 | 6.64 | 156800 | 8.405 | 8.108 | 7.104 |
LANDMARKS BHD | Long term bearish | 5/4/2018 | 0.695 | 42000 | 0.848 | 0.795 | 0.818 |
LAY HONG BHD | Long term bearish | 5/4/2018 | 0.94 | 2020300 | 0.981 | 0.985 | 0.96 |
LBS BINA GROUP BHD | Long term bearish | 5/4/2018 | 0.96 | 897600 | 2.321 | 2.291 | 2.049 |
LION FOREST INDUSTRIES BHD | Long term bearish | 5/4/2018 | 0.58 | 1100 | 0.73 | 0.719 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 5/4/2018 | 0.925 | 626200 | 1.343 | 1.359 | 1.239 |
LITYAN HOLDINGS BHD | Long term bearish | 5/4/2018 | 0.35 | 30100 | 0.473 | 0.467 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 5/4/2018 | 16.22 | 20000 | 19.307 | 18.604 | 18.282 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 5/4/2018 | 1.57 | 455100 | 2.051 | 1.973 | 2.082 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 5/4/2018 | 0.175 | 53500 | 0.228 | 0.225 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 5/4/2018 | 0.78 | 2615000 | 1.647 | 1.567 | 1.174 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 5/4/2018 | 0.645 | 98100 | 0.821 | 0.817 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 5/4/2018 | 1 | 4784800 | 1.218 | 1.125 | 1.132 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 5/4/2018 | 2.86 | 2000 | 3.27 | 3.278 | 3.193 |
MEDA INC. BHD | Long term bearish | 5/4/2018 | 0.37 | 74000 | 0.452 | 0.445 | 0.437 |
MEGA FIRST CORPORATION BHD | Long term bearish | 5/4/2018 | 3.28 | 25600 | 3.725 | 3.627 | 3.681 |
METROD (M) BHD | Long term bearish | 5/4/2018 | 1.71 | 1000 | 1.709 | 1.725 | 1.732 |
MEXTER TECHNOLOGY BHD | Long term bearish | 5/4/2018 | 0.37 | 441900 | 0.609 | 0.551 | 0.402 |
MISC BHD | Long term bearish | 5/4/2018 | 7.12 | 3472800 | 7.468 | 7.278 | 7.332 |
M-MODE BHD | Long term bearish | 5/4/2018 | 0.29 | 22000 | 0.386 | 0.376 | 0.343 |
MMS VENTURES BHD | Long term bearish | 5/4/2018 | 1.39 | 79400 | 1.746 | 1.695 | 1.6 |
MNC WIRELESS BHD | Long term bearish | 5/4/2018 | 0.065 | 20000 | 0.091 | 0.087 | 0.08 |
MNRB HOLDINGS BHD | Long term bearish | 5/4/2018 | 2.45 | 11500 | 2.535 | 2.383 | 2.49 |
MULPHA INTERNATIONAL BHD | Long term bearish | 5/4/2018 | 2.1 | 85700 | 2.553 | 2.565 | 2.43 |
MULTI-PURPOSE HOLDINGS BHD | Long term bearish | 5/4/2018 | 1.8 | 112600 | 1.828 | 1.776 | 1.803 |
PACIFIC & ORIENT BHD | Long term bearish | 5/4/2018 | 1.07 | 15000 | 1.272 | 1.263 | 1.276 |
PAHANCO CORPORATION BHD | Long term bearish | 5/4/2018 | 0.125 | 291600 | 0.34 | 0.338 | 0.181 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 5/4/2018 | 0.585 | 241200 | 0.651 | 0.641 | 0.64 |
PCCS GROUP BHD | Long term bearish | 5/4/2018 | 0.24 | 212900 | 0.331 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 5/4/2018 | 0.045 | 1370000 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 5/4/2018 | 0.2 | 1658000 | 0.268 | 0.261 | 0.249 |
PMB TECHNOLOGY BHD | Long term bearish | 5/4/2018 | 2.47 | 506800 | 3.956 | 3.96 | 2.854 |
POH KONG HOLDINGS BHD | Long term bearish | 5/4/2018 | 0.515 | 31000 | 0.631 | 0.621 | 0.575 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 5/4/2018 | 0.46 | 30300 | 0.513 | 0.467 | 0.502 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 5/4/2018 | 0.205 | 12398300 | 0.279 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 5/4/2018 | 0.75 | 1164800 | 1.108 | 1.077 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 5/4/2018 | 0.86 | 10000 | 1.02 | 1.017 | 1.01 |
RAMUNIA HOLDINGS BHD | Long term bearish | 5/4/2018 | 0.065 | 477000 | 0.11 | 0.106 | 0.082 |
SCIENTEX INCORPORATED BHD | Long term bearish | 5/4/2018 | 7.49 | 135500 | 8.816 | 8.742 | 8.666 |
SCOMI GROUP BHD | Long term bearish | 5/4/2018 | 0.105 | 1049300 | 0.271 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 5/4/2018 | 4.25 | 32500 | 4.874 | 4.883 | 4.837 |
SERN KOU RESOURCES BHD | Long term bearish | 5/4/2018 | 0.56 | 47000 | 1.491 | 1.433 | 1.304 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 5/4/2018 | 7.8 | 869900 | 14.614 | 13.467 | 8.505 |
SKP RESOURCES BHD | Long term bearish | 5/4/2018 | 1.44 | 5232500 | 2.034 | 2.09 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 5/4/2018 | 1.85 | 122400 | 2.135 | 2.145 | 1.965 |
SUMATEC RESOURCES BHD | Long term bearish | 5/4/2018 | 0.045 | 11652900 | 0.086 | 0.063 | 0.058 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 5/4/2018 | 1.64 | 40000 | 1.745 | 1.563 | 1.703 |
TANCO HOLDINGS BHD | Long term bearish | 5/4/2018 | 0.105 | 2000 | 0.139 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 5/4/2018 | 0.755 | 160100 | 0.832 | 0.849 | 0.836 |
TOMYPAK HOLDINGS BHD | Long term bearish | 5/4/2018 | 0.79 | 1101300 | 0.996 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 5/4/2018 | 3.42 | 144900 | 4.044 | 4.025 | 3.663 |
TRC SYNERGY BHD | Long term bearish | 5/4/2018 | 0.63 | 42600 | 0.72 | 0.663 | 0.718 |
UDS CAPITAL BHD | Long term bearish | 5/4/2018 | 1.14 | 2000 | 1.233 | 1.231 | 1.167 |
UNITED PLANTATIONS BHD | Long term bearish | 5/4/2018 | 26.98 | 4200 | 28.189 | 28.105 | 27.873 |
UTUSAN MELAYU (M) BHD | Long term bearish | 5/4/2018 | 0.345 | 57700 | 0.494 | 0.435 | 0.448 |
V.S INDUSTRY BHD | Long term bearish | 5/4/2018 | 1.85 | 5464200 | 3.002 | 3.023 | 2.524 |
VTI VINTAGE BHD | Long term bearish | 5/4/2018 | 1.25 | 7000 | 1.709 | 1.696 | 1.363 |
WELLCALL HOLDINGS BHD | Long term bearish | 5/4/2018 | 1.33 | 604700 | 1.468 | 1.505 | 1.454 |
YONG TAI BHD | Long term bearish | 5/4/2018 | 1.45 | 1542300 | 1.604 | 1.524 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 5/4/2018 | 1.35 | 6091400 | 1.484 | 1.338 | 1.379 |
ZECON BHD | Long term bearish | 5/4/2018 | 0.58 | 51200 | 0.721 | 0.702 | 0.626 |
AJINOMOTO (M) BHD | Long term bullish | 5/4/2018 | 21.9 | 13400 | 20.856 | 20.327 | 21.21 |
ASDION BHD | Long term bullish | 5/4/2018 | 0.48 | 7786400 | 0.181 | 0.158 | 0.201 |
EURO HOLDINGS BHD | Long term bullish | 5/4/2018 | 0.195 | 1406200 | 0.164 | 0.163 | 0.191 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 5/4/2018 | 11.18 | 106100 | 9.815 | 9.734 | 9.9 |
INGENUITY SOLUTIONS BHD | Long term bullish | 5/4/2018 | 0.23 | 1186100 | 0.194 | 0.197 | 0.207 |
IRE-TEX CORPORATION BHD | Long term bullish | 5/4/2018 | 0.25 | 21670600 | 0.157 | 0.159 | 0.182 |
KOBAY TECHNOLOGY BHD | Long term bullish | 5/4/2018 | 1.03 | 155300 | 0.879 | 0.876 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 5/4/2018 | 0.545 | 191000 | 0.517 | 0.523 | 0.53 |
MUDA HOLDINGS BHD | Long term bullish | 5/4/2018 | 2.29 | 941100 | 1.383 | 1.353 | 1.471 |
MWE HOLDINGS BHD | Long term bullish | 5/4/2018 | 1.65 | 108100 | 1.362 | 1.336 | 1.436 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 5/4/2018 | 0.065 | 28526100 | 0.04 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 5/4/2018 | 0.24 | 386900 | 0.139 | 0.132 | 0.168 |
PAN MALAYSIA HOLDINGS BHD | Long term bullish | 5/4/2018 | 0.16 | 7427800 | 0.15 | 0.148 | 0.16 |
RAPID SYNERGY BHD | Long term bullish | 5/4/2018 | 5.68 | 134100 | 5.672 | 5.659 | 5.678 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 5/4/2018 | 0.7 | 50100 | 0.568 | 0.558 | 0.6 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 5/4/2018 | 5.66 | 160300 | 5.058 | 5.061 | 5.133 |
SPRITZER BHD | Long term bullish | 5/4/2018 | 2.39 | 4500 | 2.368 | 2.352 | 2.331 |
WARISAN TC HOLDINGS BHD | Long term bullish | 5/4/2018 | 2.04 | 8500 | 2.002 | 2 | 2.009 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 5/4/2018 | 0.235 | 2554200 | 0.179 | 0.17 | 0.202 |
ANCOM BHD | Medium term bearish | 5/4/2018 | 0.535 | 512900 | 0.59 | 0.561 | 0.7 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 5/4/2018 | 3.38 | 2800 | 3.793 | 3.657 | 3.783 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 5/4/2018 | 1.09 | 16200 | 1.113 | 1.111 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 5/4/2018 | 0.285 | 4600 | 0.401 | 0.389 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 5/4/2018 | 0.43 | 9000 | 0.6 | 0.6 | 0.649 |
BOLTON BHD | Medium term bearish | 5/4/2018 | 0.7 | 18600 | 0.761 | 0.753 | 0.876 |
CAN-ONE BHD | Medium term bearish | 5/4/2018 | 2.51 | 79100 | 2.853 | 2.791 | 3.1 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 5/4/2018 | 7 | 8400 | 7.748 | 7.701 | 7.864 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 5/4/2018 | 2.38 | 50500 | 2.525 | 2.442 | 2.287 |
CME GROUP BHD | Medium term bearish | 5/4/2018 | 0.04 | 105000 | 0.051 | 0.049 | 0.053 |
CN ASIA CORPORATION BHD | Medium term bearish | 5/4/2018 | 0.5 | 80400 | 0.55 | 0.51 | 0.473 |
COMINTEL CORPORATION BHD | Medium term bearish | 5/4/2018 | 0.205 | 81400 | 0.757 | 0.739 | 0.811 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 5/4/2018 | 0.645 | 19000 | 0.722 | 0.714 | 0.814 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 5/4/2018 | 0.895 | 39000 | 0.931 | 0.953 | 1.023 |
CUSCAPI BHD | Medium term bearish | 5/4/2018 | 0.355 | 2509900 | 0.568 | 0.506 | 0.352 |
CWORKS SYSTEMS BHD | Medium term bearish | 5/4/2018 | 0.095 | 717100 | 0.137 | 0.128 | 0.175 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 5/4/2018 | 1.96 | 12600 | 2.161 | 2.086 | 2.257 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 5/4/2018 | 2.23 | 15100 | 2.253 | 2.233 | 2.221 |
DATAPREP HOLDINGS BHD | Medium term bearish | 5/4/2018 | 0.185 | 132000 | 0.312 | 0.254 | 0.355 |
DPS RESOURCES BHD | Medium term bearish | 5/4/2018 | 0.08 | 301900 | 0.086 | 0.084 | 0.091 |
EKOVEST BHD | Medium term bearish | 5/4/2018 | 0.805 | 3064800 | 1.057 | 0.987 | 1.111 |
ENVAIR HOLDING BHD | Medium term bearish | 5/4/2018 | 0.26 | 472500 | 0.287 | 0.272 | 0.223 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 5/4/2018 | 0.615 | 1541400 | 0.86 | 0.85 | 0.893 |
FARLIM GROUP (M) BHD | Medium term bearish | 5/4/2018 | 0.47 | 30000 | 0.504 | 0.5 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 5/4/2018 | 2.39 | 26500 | 2.732 | 2.694 | 2.765 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 5/4/2018 | 1.31 | 206800 | 1.875 | 1.759 | 1.287 |
FRONTKEN CORPORATION BHD | Medium term bearish | 5/4/2018 | 0.38 | 6748500 | 0.479 | 0.444 | 0.367 |
GADANG HOLDINGS BHD | Medium term bearish | 5/4/2018 | 0.815 | 843900 | 1.128 | 1.1 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 5/4/2018 | 0.49 | 469800 | 0.629 | 0.615 | 0.651 |
GHL SYSTEMS BHD | Medium term bearish | 5/4/2018 | 1.34 | 50500 | 1.52 | 1.474 | 1.541 |
GOLDIS BHD | Medium term bearish | 5/4/2018 | 2.91 | 5000 | 3.056 | 3.009 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 5/4/2018 | 4.89 | 171000 | 5.289 | 5.326 | 4.66 |
HIL INDUSTRIES BHD | Medium term bearish | 5/4/2018 | 0.745 | 48600 | 0.847 | 0.793 | 0.871 |
IJM CORPORATION BHD | Medium term bearish | 5/4/2018 | 2.69 | 2077300 | 3.022 | 2.984 | 3.29 |
INSAS BHD | Medium term bearish | 5/4/2018 | 0.795 | 142500 | 0.977 | 0.951 | 0.987 |
JOHORE TIN BHD | Medium term bearish | 5/4/2018 | 0.91 | 204700 | 1.271 | 1.247 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 5/4/2018 | 0.085 | 502800 | 0.095 | 0.093 | 0.104 |
KIM HIN INDUSTRY BHD | Medium term bearish | 5/4/2018 | 1.41 | 10200 | 1.509 | 1.476 | 1.798 |
KNM GROUP BHD | Medium term bearish | 5/4/2018 | 0.2 | 5018200 | 0.26 | 0.244 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 5/4/2018 | 0.935 | 2361200 | 0.973 | 0.967 | 1.025 |
KUB MALAYSIA BHD | Medium term bearish | 5/4/2018 | 0.385 | 585500 | 0.486 | 0.438 | 0.497 |
LBI CAPITAL BHD | Medium term bearish | 5/4/2018 | 0.85 | 15000 | 1.024 | 1.027 | 1.129 |
LIEN HOE CORPORATION BHD | Medium term bearish | 5/4/2018 | 0.35 | 66100 | 0.366 | 0.353 | 0.365 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 5/4/2018 | 3.24 | 87100 | 3.59 | 3.435 | 3.706 |
MEDIA PRIMA BHD | Medium term bearish | 5/4/2018 | 0.325 | 3855600 | 0.693 | 0.664 | 0.833 |
METRONIC GLOBAL BHD | Medium term bearish | 5/4/2018 | 0.045 | 6864100 | 0.055 | 0.051 | 0.056 |
MINHO (M) BHD | Medium term bearish | 5/4/2018 | 0.42 | 20000 | 0.479 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 5/4/2018 | 0.6 | 759700 | 0.937 | 0.867 | 1.133 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 5/4/2018 | 0.24 | 700 | 0.272 | 0.254 | 0.311 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 5/4/2018 | 0.11 | 209000 | 0.155 | 0.147 | 0.256 |
MULTI VEST RESOURCES BHD | Medium term bearish | 5/4/2018 | 0.18 | 4600 | 0.214 | 0.205 | 0.226 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 5/4/2018 | 0.725 | 16600 | 0.77 | 0.748 | 0.791 |
MYCOM BHD | Medium term bearish | 5/4/2018 | 0.54 | 493300 | 0.585 | 0.566 | 0.537 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 5/4/2018 | 0.03 | 50000 | 0.063 | 0.06 | 0.073 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 5/4/2018 | 3.76 | 100 | 3.911 | 3.838 | 3.987 |
NOTION VTEC BHD | Medium term bearish | 5/4/2018 | 0.535 | 461300 | 0.691 | 0.626 | 0.97 |
NYLEX (M) BHD | Medium term bearish | 5/4/2018 | 0.675 | 35000 | 0.839 | 0.837 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 5/4/2018 | 0.11 | 170000 | 0.13 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 5/4/2018 | 0.6 | 55800 | 0.621 | 0.607 | 0.668 |
P.A. RESOURCES BHD | Medium term bearish | 5/4/2018 | 0.07 | 635000 | 0.101 | 0.073 | 0.062 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 5/4/2018 | 0.28 | 4384400 | 0.451 | 0.405 | 0.227 |
PASDEC HOLDINGS BHD | Medium term bearish | 5/4/2018 | 0.44 | 90800 | 0.592 | 0.596 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 5/4/2018 | 0.6 | 19200 | 0.623 | 0.616 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 5/4/2018 | 3.05 | 1400 | 3.749 | 3.781 | 3.9 |
PLB ENGINEERING BHD | Medium term bearish | 5/4/2018 | 1.72 | 2700 | 1.818 | 1.789 | 1.545 |
PRESS METAL BHD | Medium term bearish | 5/4/2018 | 4.76 | 1302300 | 5.551 | 5.244 | 3.797 |
PRESTAR RESOURCES BHD | Medium term bearish | 5/4/2018 | 0.87 | 136500 | 1.092 | 1.053 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 5/4/2018 | 0.13 | 268000 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 5/4/2018 | 3.84 | 13700 | 4.262 | 4.165 | 6.028 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 5/4/2018 | 0.525 | 2372300 | 0.673 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 5/4/2018 | 5 | 7533300 | 5.546 | 5.43 | 5.601 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 5/4/2018 | 0.555 | 35000 | 0.687 | 0.681 | 0.742 |
SALCON BHD | Medium term bearish | 5/4/2018 | 0.395 | 190000 | 0.479 | 0.46 | 0.494 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 5/4/2018 | 0.1 | 4215000 | 0.124 | 0.113 | 0.166 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 5/4/2018 | 0.82 | 5000 | 0.869 | 0.883 | 0.927 |
SARAWAK PLANTATION BHD | Medium term bearish | 5/4/2018 | 1.69 | 10000 | 1.785 | 1.748 | 1.643 |
SATANG HOLDINGS BHD | Medium term bearish | 5/4/2018 | 0.42 | 1539200 | 0.598 | 0.519 | 0.606 |
SCOMI MARINE BHD | Medium term bearish | 5/4/2018 | 0.09 | 2603700 | 0.136 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 5/4/2018 | 2.69 | 32412300 | 2.774 | 2.78 | 4.18 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 5/4/2018 | 0.36 | 6365500 | 0.54 | 0.375 | 0.177 |
SMPC CORPORATION BHD | Medium term bearish | 5/4/2018 | 0.84 | 8600 | 0.971 | 0.87 | 1.008 |
SMR TECHNOLOGIES BHD | Medium term bearish | 5/4/2018 | 0.145 | 1260000 | 0.192 | 0.173 | 0.188 |
STONE MASTER CORPORATION BHD | Medium term bearish | 5/4/2018 | 0.165 | 30000 | 0.2 | 0.194 | 0.238 |
STS TECNIC BHD | Medium term bearish | 5/4/2018 | 1.26 | 80000 | 1.48 | 1.438 | 1.241 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 5/4/2018 | 0.335 | 391900 | 0.406 | 0.37 | 0.238 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 5/4/2018 | 3.49 | 25800 | 3.629 | 3.607 | 3.869 |
SYCAL VENTURES BHD | Medium term bearish | 5/4/2018 | 0.25 | 100100 | 0.267 | 0.263 | 0.293 |
TA ENTERPRISE BHD | Medium term bearish | 5/4/2018 | 0.575 | 551400 | 0.658 | 0.628 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 5/4/2018 | 0.725 | 1393300 | 1.362 | 1.333 | 1.526 |
TEKALA CORPORATION BHD | Medium term bearish | 5/4/2018 | 0.215 | 75000 | 0.283 | 0.256 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 5/4/2018 | 5.16 | 1527800 | 6.007 | 6.069 | 6.307 |
THE MEDIA SHOPPE BHD | Medium term bearish | 5/4/2018 | 0.07 | 1626100 | 0.086 | 0.083 | 0.109 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 5/4/2018 | 1.4 | 10000 | 1.591 | 1.56 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 5/4/2018 | 0.38 | 5893600 | 0.508 | 0.467 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 5/4/2018 | 1.8 | 1000 | 2.102 | 2.124 | 2.341 |
UNIMECH GROUP BHD | Medium term bearish | 5/4/2018 | 0.96 | 330000 | 1.045 | 1.038 | 1.068 |
VITROX CORPORATION BHD | Medium term bearish | 5/4/2018 | 5.18 | 101700 | 6.366 | 5.971 | 4.588 |
WANG-ZHENG BHD | Medium term bearish | 5/4/2018 | 1.48 | 26600 | 1.803 | 1.573 | 1.393 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 5/4/2018 | 0.96 | 20000 | 1.15 | 1.129 | 0.917 |
YEE LEE CORPORATION BHD | Medium term bearish | 5/4/2018 | 2.18 | 3100 | 2.254 | 2.206 | 2.353 |
AE MULTI HOLDINGS BHD | Medium term bullish | 5/4/2018 | 0.165 | 491700 | 0.158 | 0.157 | 0.172 |
AEON CO. (M) BHD | Medium term bullish | 5/4/2018 | 2.05 | 587200 | 1.684 | 1.742 | 2.055 |
CBS TECHNOLOGY BHD | Medium term bullish | 5/4/2018 | 0.245 | 780600 | 0.244 | 0.245 | 0.274 |
DEGEM BHD | Medium term bullish | 5/4/2018 | 1.1 | 100 | 1.001 | 0.99 | 0.959 |
ENCORP BHD | Medium term bullish | 5/4/2018 | 0.7 | 50000 | 0.687 | 0.683 | 0.749 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 5/4/2018 | 0.16 | 2142600 | 0.147 | 0.147 | 0.175 |
GOLDEN PHAROS BHD | Medium term bullish | 5/4/2018 | 0.28 | 100 | 0.28 | 0.272 | 0.297 |
GOPENG BHD | Medium term bullish | 5/4/2018 | 1.4 | 5000 | 1.375 | 1.368 | 1.342 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 5/4/2018 | 1.32 | 155700 | 1.315 | 1.311 | 1.376 |
KWANTAS CORPORATION BHD | Medium term bullish | 5/4/2018 | 1.47 | 21000 | 1.427 | 1.414 | 1.485 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 5/4/2018 | 0.465 | 1156100 | 0.43 | 0.452 | 0.558 |
MUI PROPERTIES BHD | Medium term bullish | 5/4/2018 | 0.285 | 614900 | 0.264 | 0.274 | 0.294 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 5/4/2018 | 3.47 | 100 | 3.355 | 3.353 | 3.759 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 5/4/2018 | 0.14 | 467500 | 0.131 | 0.129 | 0.148 |
THREE-A RESOURCES BHD | Medium term bullish | 5/4/2018 | 1.08 | 601100 | 1.033 | 1.032 | 1.203 |
WATTA HOLDING BHD | Medium term bullish | 5/4/2018 | 0.355 | 18000 | 0.327 | 0.335 | 0.387 |
AFFIN HOLDINGS BHD | Short term bearish | 5/4/2018 | 2.45 | 73400 | 2.504 | 2.408 | 2.593 |
AIRASIA BHD | Short term bearish | 5/4/2018 | 3.71 | 6009700 | 3.866 | 3.486 | 3.35 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 5/4/2018 | 0.845 | 39000 | 0.905 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 5/4/2018 | 7.7 | 11300 | 7.736 | 7.44 | 7.385 |
BIMB HOLDINGS BHD | Short term bearish | 5/4/2018 | 3.99 | 59700 | 4.124 | 4.223 | 4.367 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 5/4/2018 | 6.77 | 17651100 | 6.829 | 6.436 | 6.379 |
CAELY HOLDINGS BHD | Short term bearish | 5/4/2018 | 0.82 | 1118300 | 1.111 | 0.813 | 0.546 |
CAHYA MATA SARAWAK BHD | Short term bearish | 5/4/2018 | 4.08 | 924900 | 4.082 | 3.841 | 3.979 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 5/4/2018 | 1.99 | 147100 | 2.057 | 1.956 | 1.853 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 5/4/2018 | 1.6 | 29400 | 1.716 | 1.578 | 1.339 |
DRB-HICOM BHD | Short term bearish | 5/4/2018 | 2.16 | 1895400 | 2.504 | 2.067 | 1.765 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 5/4/2018 | 0.59 | 11200 | 0.681 | 0.577 | 0.367 |
EP MANUFACTURING BHD | Short term bearish | 5/4/2018 | 0.41 | 30000 | 0.49 | 0.501 | 0.578 |
GAMUDA BHD | Short term bearish | 5/4/2018 | 5.09 | 4367400 | 5.092 | 4.916 | 5.201 |
GUH HOLDINGS BHD | Short term bearish | 5/4/2018 | 0.6 | 30000 | 0.713 | 0.722 | 0.821 |
JASA KITA BHD | Short term bearish | 5/4/2018 | 0.135 | 120000 | 0.139 | 0.141 | 0.146 |
JMR CONGLOMERATION BHD | Short term bearish | 5/4/2018 | 0.99 | 2000 | 1.018 | 1.035 | 1.067 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 5/4/2018 | 0.58 | 42500 | 0.603 | 0.571 | 0.564 |
KHIND HOLDINGS BHD | Short term bearish | 5/4/2018 | 1.66 | 900 | 1.971 | 2.092 | 2.214 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 5/4/2018 | 2.59 | 28200 | 2.896 | 2.956 | 2.965 |
KOTRA INDUSTRIES BHD | Short term bearish | 5/4/2018 | 1.62 | 300 | 1.67 | 1.691 | 1.763 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 5/4/2018 | 5.7 | 775300 | 5.702 | 5.698 | 5.83 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 5/4/2018 | 8.82 | 3276900 | 9.01 | 8.645 | 8.541 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 5/4/2018 | 4.13 | 1247700 | 4.191 | 4.022 | 3.954 |
MHC PLANTATIONS BHD | Short term bearish | 5/4/2018 | 0.73 | 24000 | 0.835 | 0.847 | 0.866 |
MUDAJAYA GROUP BHD | Short term bearish | 5/4/2018 | 0.645 | 34200 | 0.902 | 0.932 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 5/4/2018 | 2.99 | 5113600 | 3.163 | 2.944 | 2.834 |
PARAMOUNT CORPORATION BHD | Short term bearish | 5/4/2018 | 1.87 | 35800 | 1.895 | 1.819 | 1.807 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 5/4/2018 | 0.705 | 500 | 0.827 | 0.84 | 0.861 |
QUILL CAPITA TRUST | Short term bearish | 5/4/2018 | 1.12 | 77900 | 1.216 | 1.238 | 1.277 |
RHB CAPITAL BHD | Short term bearish | 5/4/2018 | 5.16 | 2177300 | 5.251 | 5.049 | 5.094 |
SAPURA RESOURCES BHD | Short term bearish | 5/4/2018 | 0.79 | 9000 | 0.857 | 0.886 | 0.996 |
TANJUNG OFFSHORE BHD | Short term bearish | 5/4/2018 | 0.455 | 637600 | 0.505 | 0.443 | 0.408 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 5/4/2018 | 0.65 | 24500 | 0.785 | 0.806 | 0.835 |
UMW HOLDINGS BHD | Short term bearish | 5/4/2018 | 6.14 | 313700 | 6.497 | 5.679 | 5.59 |
YINSON HOLDINGS BHD | Short term bearish | 5/4/2018 | 4.06 | 410600 | 4.154 | 3.981 | 3.658 |
APEX HEALTHCARE BHD | Short term bullish | 5/4/2018 | 5.57 | 8000 | 5.472 | 5.401 | 4.991 |
BORNEO AQUA HARVEST BHD | Short term bullish | 5/4/2018 | 1.12 | 843800 | 0.799 | 0.682 | 0.72 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 5/4/2018 | 2.9 | 1135700 | 2.832 | 2.588 | 2.287 |
DELEUM BHD | Short term bullish | 5/4/2018 | 1.13 | 122700 | 1.1 | 1.002 | 0.929 |
DIALOG GROUP BHD | Short term bullish | 5/4/2018 | 3.06 | 8516700 | 2.666 | 2.531 | 2.132 |
GUINNESS ANCHOR BHD | Short term bullish | 5/4/2018 | 20.7 | 40500 | 19.191 | 18.635 | 18.48 |
HO WAH GENTING BHD | Short term bullish | 5/4/2018 | 0.145 | 500600 | 0.074 | 0.064 | 0.057 |
MY E.G. SERVICES BHD | Short term bullish | 5/4/2018 | 2.66 | 12227900 | 2.588 | 2.321 | 2.171 |
N2N CONNECT BHD | Short term bullish | 5/4/2018 | 1.02 | 7366500 | 0.992 | 0.955 | 0.878 |
ORNAPAPER BHD | Short term bullish | 5/4/2018 | 1.52 | 463800 | 1.384 | 1.357 | 1.297 |
PETRONAS DAGANGAN BHD | Short term bullish | 5/4/2018 | 26.8 | 622100 | 24.896 | 24.461 | 24.146 |
PHARMANIAGA BHD | Short term bullish | 5/4/2018 | 4.19 | 26300 | 4.117 | 3.993 | 4.28 |
SUPERMAX CORPORATION BHD | Short term bullish | 5/4/2018 | 2.97 | 2213900 | 2.296 | 2.084 | 1.948 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, May 4, 2018
Scan 4 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment