Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 5/2/2018 | 12.82 | 293700 | 13.548 | 13.513 | 13.003 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 5/2/2018 | 0.075 | 260600 | 0.145 | 0.137 | 0.108 |
AMMB HOLDINGS BHD | Long term bearish | 5/2/2018 | 3.8 | 4554600 | 4.665 | 4.416 | 4.57 |
ANN JOO RESOURCES BHD | Long term bearish | 5/2/2018 | 2.9 | 414800 | 3.602 | 3.686 | 3.422 |
ASIAEP BHD | Long term bearish | 5/2/2018 | 0.51 | 196000 | 0.595 | 0.522 | 0.61 |
ASTINO BHD | Long term bearish | 5/2/2018 | 0.785 | 63300 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 5/2/2018 | 0.135 | 4133400 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 5/2/2018 | 18.5 | 3700 | 19.729 | 19.802 | 19.279 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 5/2/2018 | 2.57 | 182200 | 2.825 | 2.889 | 2.792 |
BURSA MALAYSIA BHD | Long term bearish | 5/2/2018 | 7.2 | 327800 | 10.499 | 10.089 | 10.165 |
CNI HOLDINGS BHD | Long term bearish | 5/2/2018 | 0.075 | 765200 | 0.121 | 0.11 | 0.084 |
COASTAL CONTRACTS BHD | Long term bearish | 5/2/2018 | 1.18 | 73000 | 1.337 | 1.32 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 5/2/2018 | 0.025 | 4645500 | 0.033 | 0.031 | 0.031 |
D & O VENTURES BHD | Long term bearish | 5/2/2018 | 0.625 | 388500 | 0.698 | 0.693 | 0.643 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 5/2/2018 | 0.03 | 519000 | 0.033 | 0.033 | 0.032 |
DAYA MATERIALS BHD | Long term bearish | 5/2/2018 | 0.03 | 481100 | 0.086 | 0.078 | 0.078 |
DIGI.COM BHD | Long term bearish | 5/2/2018 | 4.56 | 4040800 | 4.842 | 4.774 | 4.886 |
ELSOFT RESEARCH BHD | Long term bearish | 5/2/2018 | 2.48 | 16500 | 2.712 | 2.699 | 2.587 |
EONMETALL GROUP BHD | Long term bearish | 5/2/2018 | 0.555 | 20200 | 0.778 | 0.767 | 0.75 |
ESSO MALAYSIA BHD | Long term bearish | 5/2/2018 | 7.75 | 383600 | 12.392 | 12.602 | 10.099 |
EXCEL FORCE MSC BHD | Long term bearish | 5/2/2018 | 0.99 | 492900 | 1.525 | 1.528 | 1.305 |
FITTERS DIVERSIFIED BHD | Long term bearish | 5/2/2018 | 0.385 | 214100 | 0.427 | 0.411 | 0.4 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 5/2/2018 | 0.15 | 1154700 | 0.401 | 0.405 | 0.311 |
FORMIS RESOURCES BHD | Long term bearish | 5/2/2018 | 0.45 | 424600 | 0.514 | 0.51 | 0.502 |
FUTUTECH BHD | Long term bearish | 5/2/2018 | 1.51 | 28700 | 3.961 | 3.974 | 3.621 |
GENTING BHD | Long term bearish | 5/2/2018 | 8.76 | 3310100 | 9.504 | 9.209 | 9.518 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 5/2/2018 | 4.25 | 1042600 | 6.549 | 6.43 | 6.157 |
GREEN PACKET BHD | Long term bearish | 5/2/2018 | 0.325 | 309000 | 0.549 | 0.511 | 0.404 |
GUAN CHONG BHD | Long term bearish | 5/2/2018 | 1.44 | 18900 | 2.078 | 2.046 | 1.59 |
HARBOUR-LINK GROUP BHD | Long term bearish | 5/2/2018 | 0.69 | 5000 | 0.809 | 0.76 | 0.724 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 5/2/2018 | 4 | 100 | 3.996 | 3.989 | 4.01 |
HIAP TECK VENTURE BHD | Long term bearish | 5/2/2018 | 0.38 | 1266500 | 0.464 | 0.423 | 0.384 |
HOVID BHD | Long term bearish | 5/2/2018 | 0.335 | 148100 | 0.363 | 0.368 | 0.341 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 5/2/2018 | 0.075 | 100000 | 0.109 | 0.107 | 0.081 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 5/2/2018 | 0.77 | 562000 | 1.124 | 1.079 | 0.937 |
IRIS CORPORATION BHD | Long term bearish | 5/2/2018 | 0.16 | 9093800 | 0.218 | 0.183 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 5/2/2018 | 1.44 | 618200 | 1.698 | 1.551 | 1.479 |
JHM CONSOLIDATION BHD | Long term bearish | 5/2/2018 | 1.09 | 1248000 | 3.007 | 2.99 | 2.859 |
JOHAN HOLDINGS BHD | Long term bearish | 5/2/2018 | 0.24 | 190400 | 0.34 | 0.327 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 5/2/2018 | 0.055 | 2000 | 0.087 | 0.088 | 0.081 |
KBES BHD | Long term bearish | 5/2/2018 | 0.17 | 185100 | 0.225 | 0.217 | 0.219 |
KESM INDUSTRIES BHD | Long term bearish | 5/2/2018 | 16.02 | 14100 | 20.293 | 19.706 | 16.39 |
KEY ASIC BHD | Long term bearish | 5/2/2018 | 0.16 | 3597000 | 0.221 | 0.213 | 0.172 |
KEY WEST GLOBAL TELECOMMUNICATI | Long term bearish | 5/2/2018 | 0.045 | 4665000 | 0.056 | 0.052 | 0.048 |
KIM LOONG RESOURCES BHD | Long term bearish | 5/2/2018 | 1.29 | 55000 | 4.218 | 4.22 | 4.052 |
KOMARKCORP BHD | Long term bearish | 5/2/2018 | 0.175 | 278800 | 0.204 | 0.2 | 0.199 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 5/2/2018 | 6.74 | 155100 | 8.41 | 8.11 | 7.105 |
LANDMARKS BHD | Long term bearish | 5/2/2018 | 0.7 | 25500 | 0.848 | 0.795 | 0.818 |
LAY HONG BHD | Long term bearish | 5/2/2018 | 0.925 | 511000 | 0.98 | 0.984 | 0.959 |
LBS BINA GROUP BHD | Long term bearish | 5/2/2018 | 0.96 | 1023400 | 2.321 | 2.291 | 2.049 |
LEWEKO RESOURCES BHD | Long term bearish | 5/2/2018 | 0.265 | 19500 | 0.316 | 0.311 | 0.298 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 5/2/2018 | 0.94 | 729700 | 1.343 | 1.36 | 1.239 |
LITYAN HOLDINGS BHD | Long term bearish | 5/2/2018 | 0.34 | 3200 | 0.473 | 0.467 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 5/2/2018 | 16.28 | 9800 | 19.31 | 18.605 | 18.282 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 5/2/2018 | 1.53 | 63100 | 2.049 | 1.973 | 2.082 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 5/2/2018 | 0.17 | 2332600 | 0.228 | 0.225 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 5/2/2018 | 0.795 | 4954300 | 1.648 | 1.567 | 1.174 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 5/2/2018 | 0.655 | 178200 | 0.821 | 0.817 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 5/2/2018 | 1.01 | 2348000 | 1.218 | 1.125 | 1.132 |
MEDA INC. BHD | Long term bearish | 5/2/2018 | 0.375 | 43000 | 0.452 | 0.445 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 5/2/2018 | 3.28 | 32000 | 3.725 | 3.627 | 3.681 |
MEXTER TECHNOLOGY BHD | Long term bearish | 5/2/2018 | 0.39 | 57300 | 0.61 | 0.551 | 0.402 |
MISC BHD | Long term bearish | 5/2/2018 | 7.03 | 2627000 | 7.464 | 7.276 | 7.331 |
M-MODE BHD | Long term bearish | 5/2/2018 | 0.28 | 198100 | 0.385 | 0.376 | 0.343 |
MMS VENTURES BHD | Long term bearish | 5/2/2018 | 1.38 | 68400 | 1.746 | 1.695 | 1.605 |
MNC WIRELESS BHD | Long term bearish | 5/2/2018 | 0.065 | 133200 | 0.091 | 0.087 | 0.08 |
MNRB HOLDINGS BHD | Long term bearish | 5/2/2018 | 2.42 | 13700 | 2.534 | 2.383 | 2.489 |
MULPHA INTERNATIONAL BHD | Long term bearish | 5/2/2018 | 2.1 | 52400 | 2.553 | 2.565 | 2.43 |
NOVA MSC BHD | Long term bearish | 5/2/2018 | 0.09 | 1065500 | 0.125 | 0.116 | 0.092 |
PACIFIC & ORIENT BHD | Long term bearish | 5/2/2018 | 1.07 | 7100 | 1.272 | 1.263 | 1.276 |
PADINI HOLDINGS BHD | Long term bearish | 5/2/2018 | 4.26 | 1510300 | 5.168 | 5.198 | 4.288 |
PAHANCO CORPORATION BHD | Long term bearish | 5/2/2018 | 0.13 | 471100 | 0.34 | 0.338 | 0.181 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 5/2/2018 | 0.585 | 322900 | 0.651 | 0.641 | 0.64 |
PCCS GROUP BHD | Long term bearish | 5/2/2018 | 0.24 | 211400 | 0.331 | 0.286 | 0.309 |
PENTAMASTER CORPORATION BHD | Long term bearish | 5/2/2018 | 1.91 | 689000 | 2.777 | 2.62 | 2.103 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 5/2/2018 | 0.045 | 5074200 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 5/2/2018 | 0.205 | 461200 | 0.269 | 0.261 | 0.25 |
PMB TECHNOLOGY BHD | Long term bearish | 5/2/2018 | 2.44 | 483400 | 3.955 | 3.959 | 2.85 |
POH KONG HOLDINGS BHD | Long term bearish | 5/2/2018 | 0.49 | 4000 | 0.63 | 0.621 | 0.575 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 5/2/2018 | 0.465 | 28000 | 0.513 | 0.467 | 0.502 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 5/2/2018 | 0.2 | 8276200 | 0.279 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 5/2/2018 | 0.775 | 206700 | 1.109 | 1.077 | 1.065 |
PW CONSOLIDATED BHD | Long term bearish | 5/2/2018 | 0.83 | 25000 | 1.019 | 1.017 | 1.01 |
RAMUNIA HOLDINGS BHD | Long term bearish | 5/2/2018 | 0.065 | 491500 | 0.11 | 0.106 | 0.082 |
REX INDUSTRY BHD | Long term bearish | 5/2/2018 | 0.47 | 23000 | 0.58 | 0.567 | 0.565 |
SCIENTEX INCORPORATED BHD | Long term bearish | 5/2/2018 | 7.58 | 512600 | 8.821 | 8.744 | 8.666 |
SCOMI GROUP BHD | Long term bearish | 5/2/2018 | 0.11 | 2612200 | 0.271 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 5/2/2018 | 4.21 | 1000 | 4.872 | 4.882 | 4.832 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 5/2/2018 | 7.74 | 912500 | 14.611 | 13.466 | 8.505 |
SKP RESOURCES BHD | Long term bearish | 5/2/2018 | 1.48 | 3172400 | 2.036 | 2.091 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 5/2/2018 | 1.91 | 249100 | 2.138 | 2.146 | 1.965 |
SUMATEC RESOURCES BHD | Long term bearish | 5/2/2018 | 0.05 | 228193408 | 0.086 | 0.063 | 0.058 |
TANCO HOLDINGS BHD | Long term bearish | 5/2/2018 | 0.105 | 26500 | 0.139 | 0.136 | 0.12 |
TMC LIFE SCIENCES BHD | Long term bearish | 5/2/2018 | 0.745 | 348200 | 0.832 | 0.849 | 0.838 |
TOMYPAK HOLDINGS BHD | Long term bearish | 5/2/2018 | 0.79 | 940000 | 0.996 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 5/2/2018 | 3.42 | 31000 | 4.044 | 4.025 | 3.663 |
TRC SYNERGY BHD | Long term bearish | 5/2/2018 | 0.635 | 187200 | 0.721 | 0.663 | 0.717 |
UDS CAPITAL BHD | Long term bearish | 5/2/2018 | 1.14 | 18100 | 1.233 | 1.231 | 1.169 |
UNITED PLANTATIONS BHD | Long term bearish | 5/2/2018 | 26.6 | 24000 | 28.17 | 28.097 | 27.876 |
UTUSAN MELAYU (M) BHD | Long term bearish | 5/2/2018 | 0.335 | 23000 | 0.494 | 0.435 | 0.448 |
V.S INDUSTRY BHD | Long term bearish | 5/2/2018 | 2.24 | 3322200 | 3.021 | 3.03 | 2.526 |
VTI VINTAGE BHD | Long term bearish | 5/2/2018 | 1.27 | 525500 | 1.71 | 1.696 | 1.363 |
WELLCALL HOLDINGS BHD | Long term bearish | 5/2/2018 | 1.31 | 38500 | 1.467 | 1.504 | 1.454 |
YONG TAI BHD | Long term bearish | 5/2/2018 | 1.47 | 298300 | 1.605 | 1.525 | 1.502 |
ZECON BHD | Long term bearish | 5/2/2018 | 0.57 | 25600 | 0.721 | 0.702 | 0.626 |
ASDION BHD | Long term bullish | 5/2/2018 | 0.465 | 17349800 | 0.18 | 0.157 | 0.201 |
CENTRAL INDUSTRIAL CORPORATION | Long term bullish | 5/2/2018 | 1.13 | 6300 | 1.056 | 1.044 | 1.015 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 5/2/2018 | 0.3 | 318300 | 0.297 | 0.301 | 0.3 |
EURO HOLDINGS BHD | Long term bullish | 5/2/2018 | 0.2 | 2675900 | 0.164 | 0.163 | 0.191 |
FAR EAST HOLDINGS BHD | Long term bullish | 5/2/2018 | 11.1 | 9100 | 8.881 | 9.013 | 9.001 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 5/2/2018 | 11.22 | 242400 | 9.817 | 9.734 | 9.901 |
IMASPRO CORPORATION BHD | Long term bullish | 5/2/2018 | 2.09 | 1215000 | 1.829 | 1.824 | 1.854 |
INGENUITY SOLUTIONS BHD | Long term bullish | 5/2/2018 | 0.23 | 3089000 | 0.194 | 0.197 | 0.207 |
IRE-TEX CORPORATION BHD | Long term bullish | 5/2/2018 | 0.205 | 10220900 | 0.155 | 0.159 | 0.182 |
KOBAY TECHNOLOGY BHD | Long term bullish | 5/2/2018 | 1.02 | 117400 | 0.879 | 0.876 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 5/2/2018 | 0.53 | 125900 | 0.516 | 0.522 | 0.529 |
MENTIGA CORPORATION BHD | Long term bullish | 5/2/2018 | 0.695 | 100 | 0.651 | 0.652 | 0.672 |
MUDA HOLDINGS BHD | Long term bullish | 5/2/2018 | 2.28 | 2454500 | 1.383 | 1.353 | 1.471 |
MWE HOLDINGS BHD | Long term bullish | 5/2/2018 | 1.66 | 285600 | 1.362 | 1.337 | 1.438 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 5/2/2018 | 0.065 | 75291904 | 0.04 | 0.038 | 0.041 |
NWP HOLDINGS BHD | Long term bullish | 5/2/2018 | 0.245 | 1258900 | 0.139 | 0.132 | 0.168 |
RAPID SYNERGY BHD | Long term bullish | 5/2/2018 | 5.79 | 34500 | 5.678 | 5.662 | 5.678 |
SCICOM (MSC) BHD | Long term bullish | 5/2/2018 | 2.06 | 494700 | 1.691 | 1.668 | 2.004 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 5/2/2018 | 5.86 | 140700 | 5.068 | 5.065 | 5.134 |
TOYO INK GROUP BHD | Long term bullish | 5/2/2018 | 0.71 | 95100 | 0.664 | 0.636 | 0.7 |
WARISAN TC HOLDINGS BHD | Long term bullish | 5/2/2018 | 2.04 | 30000 | 2.002 | 2 | 2.006 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 5/2/2018 | 0.255 | 20751200 | 0.18 | 0.17 | 0.202 |
ANCOM BHD | Medium term bearish | 5/2/2018 | 0.56 | 1194200 | 0.591 | 0.561 | 0.7 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 5/2/2018 | 3.35 | 19000 | 3.791 | 3.657 | 3.783 |
ASTRAL ASIA BHD | Medium term bearish | 5/2/2018 | 0.185 | 10000 | 0.2 | 0.198 | 0.216 |
AT SYSTEMATIZATION BHD | Medium term bearish | 5/2/2018 | 0.08 | 66600 | 0.107 | 0.103 | 0.12 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 5/2/2018 | 1.1 | 25700 | 1.114 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 5/2/2018 | 0.31 | 56400 | 0.402 | 0.389 | 0.42 |
BINA DARULAMAN BHD | Medium term bearish | 5/2/2018 | 0.425 | 10000 | 0.599 | 0.599 | 0.649 |
BOLTON BHD | Medium term bearish | 5/2/2018 | 0.72 | 177300 | 0.762 | 0.754 | 0.876 |
CAN-ONE BHD | Medium term bearish | 5/2/2018 | 2.51 | 59500 | 2.853 | 2.791 | 3.1 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 5/2/2018 | 2.36 | 20300 | 2.524 | 2.442 | 2.286 |
CME GROUP BHD | Medium term bearish | 5/2/2018 | 0.04 | 100000 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 5/2/2018 | 0.21 | 88500 | 0.757 | 0.739 | 0.811 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 5/2/2018 | 0.655 | 1500 | 0.723 | 0.714 | 0.814 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 5/2/2018 | 0.91 | 126200 | 0.932 | 0.953 | 1.023 |
CUSCAPI BHD | Medium term bearish | 5/2/2018 | 0.36 | 4442600 | 0.568 | 0.507 | 0.352 |
CWORKS SYSTEMS BHD | Medium term bearish | 5/2/2018 | 0.095 | 400000 | 0.137 | 0.128 | 0.175 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 5/2/2018 | 1.93 | 1000 | 2.159 | 2.085 | 2.26 |
DATAPREP HOLDINGS BHD | Medium term bearish | 5/2/2018 | 0.185 | 341400 | 0.312 | 0.254 | 0.355 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 5/2/2018 | 0.325 | 2085000 | 0.373 | 0.358 | 0.324 |
DPS RESOURCES BHD | Medium term bearish | 5/2/2018 | 0.08 | 20900 | 0.086 | 0.084 | 0.091 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 5/2/2018 | 0.56 | 5000 | 0.679 | 0.576 | 0.367 |
EKOVEST BHD | Medium term bearish | 5/2/2018 | 0.815 | 2727100 | 1.058 | 0.987 | 1.111 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 5/2/2018 | 1.98 | 10400 | 2.161 | 2.041 | 1.705 |
ENVAIR HOLDING BHD | Medium term bearish | 5/2/2018 | 0.25 | 361500 | 0.286 | 0.272 | 0.223 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 5/2/2018 | 0.655 | 545700 | 0.862 | 0.851 | 0.893 |
FARLIM GROUP (M) BHD | Medium term bearish | 5/2/2018 | 0.46 | 21000 | 0.504 | 0.5 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 5/2/2018 | 2.37 | 362900 | 2.731 | 2.694 | 2.765 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 5/2/2018 | 1.31 | 603800 | 1.875 | 1.759 | 1.287 |
FRONTKEN CORPORATION BHD | Medium term bearish | 5/2/2018 | 0.395 | 3644900 | 0.48 | 0.444 | 0.367 |
GADANG HOLDINGS BHD | Medium term bearish | 5/2/2018 | 0.815 | 1867100 | 1.128 | 1.1 | 1.217 |
GD EXPRESS CARRIER BHD | Medium term bearish | 5/2/2018 | 0.505 | 441800 | 0.629 | 0.615 | 0.651 |
GHL SYSTEMS BHD | Medium term bearish | 5/2/2018 | 1.32 | 437700 | 1.519 | 1.473 | 1.54 |
GOLDIS BHD | Medium term bearish | 5/2/2018 | 2.94 | 5100 | 3.058 | 3.01 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 5/2/2018 | 4.93 | 81100 | 5.291 | 5.326 | 4.661 |
IJM CORPORATION BHD | Medium term bearish | 5/2/2018 | 2.73 | 4314100 | 3.024 | 2.985 | 3.291 |
INSAS BHD | Medium term bearish | 5/2/2018 | 0.785 | 203500 | 0.976 | 0.951 | 0.986 |
IREKA CORPORATION BHD | Medium term bearish | 5/2/2018 | 0.64 | 2900 | 0.727 | 0.668 | 0.628 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 5/2/2018 | 0.045 | 113700 | 0.064 | 0.059 | 0.061 |
JOHORE TIN BHD | Medium term bearish | 5/2/2018 | 0.92 | 129500 | 1.271 | 1.247 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 5/2/2018 | 0.09 | 20000 | 0.095 | 0.094 | 0.104 |
KIM HIN INDUSTRY BHD | Medium term bearish | 5/2/2018 | 1.38 | 7300 | 1.507 | 1.475 | 1.798 |
KNM GROUP BHD | Medium term bearish | 5/2/2018 | 0.21 | 7808400 | 0.261 | 0.244 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 5/2/2018 | 0.92 | 1663100 | 0.972 | 0.967 | 1.025 |
KUB MALAYSIA BHD | Medium term bearish | 5/2/2018 | 0.395 | 677600 | 0.487 | 0.438 | 0.497 |
LBI CAPITAL BHD | Medium term bearish | 5/2/2018 | 0.925 | 2200 | 1.027 | 1.029 | 1.129 |
LIEN HOE CORPORATION BHD | Medium term bearish | 5/2/2018 | 0.35 | 112500 | 0.366 | 0.353 | 0.365 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 5/2/2018 | 5.67 | 71700 | 5.701 | 5.697 | 5.83 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 5/2/2018 | 3.32 | 42000 | 3.594 | 3.437 | 3.706 |
MEDIA PRIMA BHD | Medium term bearish | 5/2/2018 | 0.315 | 2085000 | 0.693 | 0.664 | 0.833 |
METRONIC GLOBAL BHD | Medium term bearish | 5/2/2018 | 0.05 | 5157500 | 0.055 | 0.051 | 0.056 |
MINHO (M) BHD | Medium term bearish | 5/2/2018 | 0.425 | 10000 | 0.479 | 0.478 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 5/2/2018 | 0.595 | 518900 | 0.937 | 0.867 | 1.133 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 5/2/2018 | 0.11 | 875900 | 0.155 | 0.147 | 0.256 |
MULTI VEST RESOURCES BHD | Medium term bearish | 5/2/2018 | 0.19 | 11200 | 0.214 | 0.206 | 0.226 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 5/2/2018 | 0.48 | 4000 | 0.593 | 0.59 | 0.651 |
MYCOM BHD | Medium term bearish | 5/2/2018 | 0.54 | 712500 | 0.585 | 0.566 | 0.536 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 5/2/2018 | 0.03 | 5500 | 0.063 | 0.06 | 0.073 |
NOTION VTEC BHD | Medium term bearish | 5/2/2018 | 0.545 | 234000 | 0.692 | 0.626 | 0.97 |
NYLEX (M) BHD | Medium term bearish | 5/2/2018 | 0.685 | 360500 | 0.839 | 0.838 | 0.955 |
OCB BHD | Medium term bearish | 5/2/2018 | 0.555 | 1000 | 0.641 | 0.639 | 0.701 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 5/2/2018 | 0.11 | 1261200 | 0.13 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 5/2/2018 | 0.57 | 10000 | 0.62 | 0.606 | 0.668 |
P.A. RESOURCES BHD | Medium term bearish | 5/2/2018 | 0.065 | 412600 | 0.101 | 0.072 | 0.062 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 5/2/2018 | 0.29 | 9366400 | 0.451 | 0.405 | 0.226 |
PASDEC HOLDINGS BHD | Medium term bearish | 5/2/2018 | 0.425 | 11500 | 0.592 | 0.596 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 5/2/2018 | 0.6 | 37000 | 0.623 | 0.616 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 5/2/2018 | 2.98 | 100 | 3.745 | 3.779 | 3.899 |
PRESS METAL BHD | Medium term bearish | 5/2/2018 | 4.8 | 2784000 | 5.553 | 5.245 | 3.797 |
PRESTAR RESOURCES BHD | Medium term bearish | 5/2/2018 | 0.865 | 152800 | 1.091 | 1.052 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 5/2/2018 | 0.13 | 349000 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 5/2/2018 | 3.85 | 8000 | 4.262 | 4.166 | 6.029 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 5/2/2018 | 0.455 | 311800 | 0.669 | 0.649 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 5/2/2018 | 5 | 5772300 | 5.546 | 5.43 | 5.599 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 5/2/2018 | 0.56 | 20300 | 0.688 | 0.681 | 0.743 |
SALCON BHD | Medium term bearish | 5/2/2018 | 0.395 | 301200 | 0.479 | 0.46 | 0.494 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 5/2/2018 | 0.1 | 3326600 | 0.124 | 0.113 | 0.166 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 5/2/2018 | 0.785 | 28000 | 0.867 | 0.882 | 0.927 |
SARAWAK PLANTATION BHD | Medium term bearish | 5/2/2018 | 1.7 | 5000 | 1.786 | 1.748 | 1.644 |
SATANG HOLDINGS BHD | Medium term bearish | 5/2/2018 | 0.435 | 898600 | 0.599 | 0.52 | 0.606 |
SCOMI MARINE BHD | Medium term bearish | 5/2/2018 | 0.09 | 945900 | 0.136 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 5/2/2018 | 2.61 | 17016800 | 2.77 | 2.779 | 4.179 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 5/2/2018 | 0.37 | 36240100 | 0.54 | 0.375 | 0.177 |
SMIS CORPORATION BHD | Medium term bearish | 5/2/2018 | 0.48 | 100 | 0.525 | 0.529 | 0.59 |
SMPC CORPORATION BHD | Medium term bearish | 5/2/2018 | 0.84 | 1500 | 0.971 | 0.87 | 1.008 |
SMR TECHNOLOGIES BHD | Medium term bearish | 5/2/2018 | 0.15 | 191300 | 0.192 | 0.173 | 0.188 |
STONE MASTER CORPORATION BHD | Medium term bearish | 5/2/2018 | 0.175 | 5100 | 0.201 | 0.194 | 0.238 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 5/2/2018 | 0.335 | 421500 | 0.406 | 0.37 | 0.238 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 5/2/2018 | 3.59 | 303200 | 3.634 | 3.609 | 3.87 |
SYCAL VENTURES BHD | Medium term bearish | 5/2/2018 | 0.25 | 35300 | 0.267 | 0.263 | 0.293 |
TA ENTERPRISE BHD | Medium term bearish | 5/2/2018 | 0.565 | 1335800 | 0.657 | 0.628 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 5/2/2018 | 0.715 | 1261300 | 1.361 | 1.333 | 1.526 |
TEKALA CORPORATION BHD | Medium term bearish | 5/2/2018 | 0.22 | 126600 | 0.283 | 0.256 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 5/2/2018 | 5.34 | 2545400 | 6.016 | 6.073 | 6.308 |
THE MEDIA SHOPPE BHD | Medium term bearish | 5/2/2018 | 0.07 | 4769500 | 0.086 | 0.083 | 0.109 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 5/2/2018 | 1.38 | 32500 | 1.59 | 1.56 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 5/2/2018 | 0.39 | 4190500 | 0.509 | 0.467 | 0.516 |
TSR CAPITAL BHD | Medium term bearish | 5/2/2018 | 0.5 | 25000 | 0.51 | 0.502 | 0.627 |
VITROX CORPORATION BHD | Medium term bearish | 5/2/2018 | 5.15 | 18700 | 6.364 | 5.971 | 4.587 |
WANG-ZHENG BHD | Medium term bearish | 5/2/2018 | 1.48 | 1800 | 1.803 | 1.573 | 1.393 |
WHITE HORSE BHD | Medium term bearish | 5/2/2018 | 1.85 | 4000 | 1.935 | 1.946 | 1.972 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 5/2/2018 | 0.985 | 8100 | 1.151 | 1.129 | 0.917 |
YEE LEE CORPORATION BHD | Medium term bearish | 5/2/2018 | 2.2 | 25400 | 2.255 | 2.206 | 2.346 |
AEON CO. (M) BHD | Medium term bullish | 5/2/2018 | 2.02 | 2741000 | 1.682 | 1.741 | 2.056 |
CBS TECHNOLOGY BHD | Medium term bullish | 5/2/2018 | 0.245 | 11000900 | 0.244 | 0.245 | 0.274 |
ENCORP BHD | Medium term bullish | 5/2/2018 | 0.69 | 95200 | 0.687 | 0.682 | 0.749 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 5/2/2018 | 0.17 | 3619500 | 0.147 | 0.147 | 0.176 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 5/2/2018 | 1.33 | 41300 | 1.315 | 1.311 | 1.378 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 5/2/2018 | 0.455 | 1411000 | 0.429 | 0.452 | 0.558 |
MQ TECHNOLOGY BHD | Medium term bullish | 5/2/2018 | 0.065 | 3763300 | 0.064 | 0.063 | 0.058 |
MUI PROPERTIES BHD | Medium term bullish | 5/2/2018 | 0.29 | 2514100 | 0.264 | 0.274 | 0.294 |
OPCOM HOLDINGS BHD | Medium term bullish | 5/2/2018 | 0.405 | 837300 | 0.415 | 0.404 | 0.535 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 5/2/2018 | 0.155 | 12000 | 0.15 | 0.148 | 0.16 |
PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 5/2/2018 | 0.145 | 1685100 | 0.132 | 0.129 | 0.149 |
THREE-A RESOURCES BHD | Medium term bullish | 5/2/2018 | 1.07 | 361100 | 1.033 | 1.032 | 1.202 |
AIRASIA BHD | Short term bearish | 5/2/2018 | 3.83 | 8049700 | 3.872 | 3.488 | 3.35 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 5/2/2018 | 0.84 | 12700 | 0.905 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 5/2/2018 | 7.63 | 13400 | 7.733 | 7.438 | 7.384 |
BIMB HOLDINGS BHD | Short term bearish | 5/2/2018 | 4 | 132200 | 4.125 | 4.223 | 4.366 |
CAELY HOLDINGS BHD | Short term bearish | 5/2/2018 | 0.895 | 1008000 | 1.114 | 0.815 | 0.547 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 5/2/2018 | 2.01 | 1400 | 2.058 | 1.957 | 1.853 |
DRB-HICOM BHD | Short term bearish | 5/2/2018 | 2.21 | 2310000 | 2.507 | 2.068 | 1.765 |
GUH HOLDINGS BHD | Short term bearish | 5/2/2018 | 0.61 | 32300 | 0.714 | 0.722 | 0.821 |
JASA KITA BHD | Short term bearish | 5/2/2018 | 0.135 | 290000 | 0.139 | 0.141 | 0.145 |
JMR CONGLOMERATION BHD | Short term bearish | 5/2/2018 | 1 | 10000 | 1.019 | 1.035 | 1.067 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 5/2/2018 | 0.585 | 30300 | 0.604 | 0.572 | 0.564 |
KEN HOLDINGS BHD | Short term bearish | 5/2/2018 | 0.83 | 60000 | 0.878 | 0.891 | 0.925 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 5/2/2018 | 2.5 | 25500 | 2.891 | 2.954 | 2.965 |
MAGNA PRIMA BHD | Short term bearish | 5/2/2018 | 1.01 | 10000 | 1.245 | 1.265 | 1.403 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 5/2/2018 | 8.98 | 1103400 | 9.017 | 8.648 | 8.542 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 5/2/2018 | 4.18 | 1949100 | 4.193 | 4.023 | 3.955 |
MHC PLANTATIONS BHD | Short term bearish | 5/2/2018 | 0.75 | 30000 | 0.836 | 0.848 | 0.866 |
MUDAJAYA GROUP BHD | Short term bearish | 5/2/2018 | 0.64 | 129500 | 0.902 | 0.932 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 5/2/2018 | 2.95 | 228800 | 3.161 | 2.944 | 2.834 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 5/2/2018 | 1.81 | 238600 | 1.829 | 1.776 | 1.803 |
PARAMOUNT CORPORATION BHD | Short term bearish | 5/2/2018 | 1.88 | 33000 | 1.896 | 1.819 | 1.807 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 5/2/2018 | 0.72 | 43000 | 0.828 | 0.84 | 0.862 |
QUILL CAPITA TRUST | Short term bearish | 5/2/2018 | 1.12 | 1095500 | 1.216 | 1.238 | 1.277 |
RHB CAPITAL BHD | Short term bearish | 5/2/2018 | 5.22 | 1494900 | 5.254 | 5.05 | 5.094 |
SAPURA RESOURCES BHD | Short term bearish | 5/2/2018 | 0.8 | 5900 | 0.858 | 0.886 | 0.996 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 5/2/2018 | 0.21 | 916400 | 0.223 | 0.174 | 0.189 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 5/2/2018 | 3.3 | 3000 | 3.362 | 3.18 | 3.066 |
TANJUNG OFFSHORE BHD | Short term bearish | 5/2/2018 | 0.46 | 940200 | 0.505 | 0.443 | 0.408 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 5/2/2018 | 0.69 | 23100 | 0.787 | 0.806 | 0.835 |
UMW HOLDINGS BHD | Short term bearish | 5/2/2018 | 6.15 | 4111000 | 6.498 | 5.68 | 5.59 |
YINSON HOLDINGS BHD | Short term bearish | 5/2/2018 | 4.04 | 961100 | 4.153 | 3.981 | 3.653 |
YTL CORPORATION BHD | Short term bearish | 5/2/2018 | 1.41 | 5141800 | 1.487 | 1.339 | 1.379 |
APEX HEALTHCARE BHD | Short term bullish | 5/2/2018 | 5.62 | 5800 | 5.474 | 5.402 | 4.992 |
BINTULU PORT HOLDINGS BHD | Short term bullish | 5/2/2018 | 5.95 | 1600 | 5.93 | 5.998 | 6.044 |
BORNEO AQUA HARVEST BHD | Short term bullish | 5/2/2018 | 1.15 | 799900 | 0.8 | 0.683 | 0.72 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 5/2/2018 | 2.89 | 355800 | 2.831 | 2.588 | 2.29 |
DELEUM BHD | Short term bullish | 5/2/2018 | 1.12 | 35600 | 1.1 | 1.002 | 0.934 |
DIALOG GROUP BHD | Short term bullish | 5/2/2018 | 3.06 | 14472000 | 2.666 | 2.531 | 2.132 |
GUINNESS ANCHOR BHD | Short term bullish | 5/2/2018 | 20.86 | 219800 | 19.199 | 18.638 | 18.481 |
HO WAH GENTING BHD | Short term bullish | 5/2/2018 | 0.145 | 227500 | 0.074 | 0.064 | 0.057 |
MY E.G. SERVICES BHD | Short term bullish | 5/2/2018 | 2.61 | 8741400 | 2.586 | 2.32 | 2.169 |
ORNAPAPER BHD | Short term bullish | 5/2/2018 | 1.48 | 317100 | 1.382 | 1.357 | 1.297 |
PETRONAS DAGANGAN BHD | Short term bullish | 5/2/2018 | 26.74 | 838600 | 24.893 | 24.46 | 24.146 |
PHARMANIAGA BHD | Short term bullish | 5/2/2018 | 4.17 | 18100 | 4.116 | 3.993 | 4.28 |
SUPERMAX CORPORATION BHD | Short term bullish | 5/2/2018 | 2.93 | 3751200 | 2.294 | 2.083 | 1.949 |
WILLOWGLEN MSC BHD | Short term bullish | 5/2/2018 | 1.19 | 152000 | 1.165 | 1.103 | 1.323 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 2, 2018
Scan 2 May 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment