Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BURSA MALAYSIA BHD | Long term bearish | 10/31/2016 | 8.65 | 15000 | 8.795 | 8.855 | 8.683 |
C.I. HOLDINGS BHD | Long term bearish | 10/31/2016 | 2.66 | 10000 | 2.609 | 2.644 | 2.689 |
KAMDAR GROUP(M)BHD | Long term bearish | 10/31/2016 | 0.315 | 50000 | 0.341 | 0.34 | 0.357 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 10/31/2016 | 6.75 | 588200 | 6.887 | 6.715 | 6.834 |
LNG RESOURCES BHD | Long term bearish | 10/31/2016 | 0.13 | 5000 | 0.134 | 0.135 | 0.142 |
MENTIGA CORPORATION BHD | Long term bearish | 10/31/2016 | 0.54 | 138000 | 0.554 | 0.528 | 0.548 |
NOTION VTEC BHD | Long term bearish | 10/31/2016 | 0.39 | 132200 | 0.377 | 0.38 | 0.392 |
PLENITUDE BHD | Long term bearish | 10/31/2016 | 1.72 | 6000 | 1.734 | 1.722 | 1.738 |
RAMUNIA HOLDINGS BHD | Long term bearish | 10/31/2016 | 0.145 | 9437200 | 0.171 | 0.178 | 0.145 |
SBC CORPORATION BHD | Long term bearish | 10/31/2016 | 0.7 | 68800 | 0.697 | 0.696 | 0.707 |
SIN CHEW MEDIA CORPORATION BHD | Long term bearish | 10/31/2016 | 0.685 | 321800 | 0.684 | 0.707 | 0.697 |
TH PLANTATIONS BHD | Long term bearish | 10/31/2016 | 1.13 | 36800 | 1.116 | 1.108 | 1.159 |
UMS HOLDINGS BHD | Long term bearish | 10/31/2016 | 2.65 | 5000 | 2.78 | 2.723 | 2.713 |
AMANAH HARTA TANAH PNB | Long term bullish | 10/31/2016 | 1.05 | 104200 | 1.028 | 1.024 | 1.022 |
CHEETAH HOLDINGS BHD | Long term bullish | 10/31/2016 | 0.44 | 41900 | 0.442 | 0.441 | 0.439 |
FAJAR BARU CAPITAL BHD | Long term bullish | 10/31/2016 | 0.565 | 1524100 | 0.515 | 0.519 | 0.547 |
KARAMBUNAI CORP BHD | Long term bullish | 10/31/2016 | 0.055 | 6300 | 0.054 | 0.055 | 0.052 |
KHEE SAN BHD | Long term bullish | 10/31/2016 | 0.79 | 11000 | 0.792 | 0.775 | 0.782 |
MARCO HOLDINGS BHD | Long term bullish | 10/31/2016 | 0.155 | 419000 | 0.152 | 0.152 | 0.154 |
MERGE ENERGY BHD | Long term bullish | 10/31/2016 | 0.36 | 1568000 | 0.259 | 0.264 | 0.32 |
MINETECH RESOURCES BHD | Long term bullish | 10/31/2016 | 0.085 | 4946500 | 0.079 | 0.082 | 0.081 |
MUHIBBAH ENGINEERING (M) BHD | Long term bullish | 10/31/2016 | 2.3 | 1243500 | 2.305 | 2.287 | 2.284 |
SALCON BHD | Long term bullish | 10/31/2016 | 0.615 | 3909600 | 0.59 | 0.602 | 0.604 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bullish | 10/31/2016 | 3.14 | 6700 | 3.01 | 3.036 | 3.057 |
TOYO INK GROUP BHD | Long term bullish | 10/31/2016 | 0.61 | 29000 | 0.539 | 0.54 | 0.596 |
UPA CORPORATION BHD | Long term bullish | 10/31/2016 | 2.15 | 6300 | 2.075 | 2.071 | 2.134 |
VIZTEL SOLUTIONS BHD | Long term bullish | 10/31/2016 | 0.175 | 145200 | 0.167 | 0.164 | 0.17 |
ALLIANZ MALAYSIA BHD | Medium term bearish | 10/31/2016 | 10.14 | 68800 | 10.14 | 10.152 | 10.184 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 10/31/2016 | 0.55 | 15600 | 0.558 | 0.553 | 0.389 |
CRESCENDO CORPORATION BHD | Medium term bearish | 10/31/2016 | 1.51 | 26000 | 1.543 | 1.522 | 1.609 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 10/31/2016 | 0.04 | 1601000 | 0.043 | 0.045 | 0.047 |
DRB-HICOM BHD | Medium term bearish | 10/31/2016 | 1.27 | 8898400 | 1.39 | 1.35 | 1.087 |
EURO HOLDINGS BHD | Medium term bearish | 10/31/2016 | 0.22 | 327500 | 0.224 | 0.224 | 0.232 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 10/31/2016 | 0.8 | 12000 | 0.818 | 0.801 | 0.837 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 10/31/2016 | 0.22 | 31000 | 0.221 | 0.227 | 0.257 |
GADANG HOLDINGS BHD | Medium term bearish | 10/31/2016 | 2.84 | 7690900 | 3.014 | 2.902 | 2.342 |
GEORGE KENT (M) BHD | Medium term bearish | 10/31/2016 | 2.48 | 9963000 | 2.698 | 2.662 | 1.974 |
IJM CORPORATION BHD | Medium term bearish | 10/31/2016 | 3.3 | 3558800 | 3.309 | 3.341 | 3.422 |
JHM CONSOLIDATION BHD | Medium term bearish | 10/31/2016 | 1.33 | 158100 | 1.327 | 1.334 | 0.842 |
JMR CONGLOMERATION BHD | Medium term bearish | 10/31/2016 | 1 | 16000 | 1.044 | 1.047 | 1.062 |
KARYON INDUSTRIES BHD | Medium term bearish | 10/31/2016 | 0.175 | 130000 | 0.181 | 0.18 | 0.181 |
LONDON BISCUITS BHD | Medium term bearish | 10/31/2016 | 0.725 | 131500 | 0.724 | 0.729 | 0.767 |
METRO KAJANG HOLDINGS BHD | Medium term bearish | 10/31/2016 | 2.78 | 224700 | 2.884 | 2.828 | 2.533 |
NARRA INDUSTRIES BHD | Medium term bearish | 10/31/2016 | 3.19 | 139000 | 3.128 | 3.19 | 3.127 |
NEXTNATION COMMUNICATION BHD | Medium term bearish | 10/31/2016 | 0.045 | 1373000 | 0.053 | 0.049 | 0.058 |
PACIFIC & ORIENT BHD | Medium term bearish | 10/31/2016 | 1.3 | 7100 | 1.32 | 1.308 | 1.341 |
PADINI HOLDINGS BHD | Medium term bearish | 10/31/2016 | 2.83 | 282300 | 2.837 | 2.879 | 2.365 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 10/31/2016 | 0.16 | 18000 | 0.165 | 0.164 | 0.214 |
PRESTAR RESOURCES BHD | Medium term bearish | 10/31/2016 | 0.615 | 504400 | 0.653 | 0.637 | 0.542 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bearish | 10/31/2016 | 0.09 | 2432200 | 0.098 | 0.093 | 0.109 |
QL RESOURCES BHD | Medium term bearish | 10/31/2016 | 4.42 | 17500 | 4.479 | 4.421 | 4.404 |
RESINTECH BHD | Medium term bearish | 10/31/2016 | 0.455 | 181500 | 0.458 | 0.468 | 0.431 |
SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 10/31/2016 | 5.25 | 77800 | 5.291 | 5.296 | 5.472 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 10/31/2016 | 0.025 | 425000 | 0.027 | 0.027 | 0.033 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 10/31/2016 | 0.145 | 20000 | 0.148 | 0.145 | 0.144 |
TAKASO RESOURCES BHD | Medium term bearish | 10/31/2016 | 0.385 | 429000 | 0.399 | 0.387 | 0.469 |
TEBRAU TEGUH BHD | Medium term bearish | 10/31/2016 | 0.91 | 865200 | 0.9 | 0.913 | 0.9 |
TIME ENGINEERING BHD | Medium term bearish | 10/31/2016 | 0.27 | 10924800 | 0.291 | 0.272 | 0.242 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 10/31/2016 | 1.31 | 15000 | 1.351 | 1.341 | 1.181 |
UMW HOLDINGS BHD | Medium term bearish | 10/31/2016 | 5.96 | 212600 | 5.923 | 5.965 | 6.288 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 10/31/2016 | 1.71 | 9500 | 1.716 | 1.717 | 1.651 |
WAH SEONG CORPORATION BHD | Medium term bearish | 10/31/2016 | 0.86 | 725200 | 0.863 | 0.864 | 0.797 |
YEE LEE CORPORATION BHD | Medium term bearish | 10/31/2016 | 2.29 | 52900 | 2.275 | 2.305 | 2.249 |
APOLLO FOOD HOLDINGS BHD | Medium term bullish | 10/31/2016 | 6.16 | 1300 | 6.052 | 6.022 | 5.939 |
ASTRAL ASIA BHD | Medium term bullish | 10/31/2016 | 0.23 | 168000 | 0.216 | 0.22 | 0.909 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 10/31/2016 | 0.74 | 69400 | 0.717 | 0.73 | 0.77 |
CYL CORPORATION BHD | Medium term bullish | 10/31/2016 | 0.855 | 16000 | 0.847 | 0.848 | 0.882 |
ECOFIRST CONSOLIDATED BHD | Medium term bullish | 10/31/2016 | 0.27 | 104000 | 0.269 | 0.27 | 0.254 |
EKOWOOD INTERNATIONAL BHD | Medium term bullish | 10/31/2016 | 0.2 | 75000 | 0.196 | 0.196 | 0.201 |
ENCORP BHD | Medium term bullish | 10/31/2016 | 0.695 | 900 | 0.72 | 0.693 | 0.702 |
ETI TECH CORPORATION BHD | Medium term bullish | 10/31/2016 | 0.09 | 6595100 | 0.09 | 0.087 | 0.06 |
FRASER & NEAVE HOLDINGS BHD | Medium term bullish | 10/31/2016 | 24.48 | 400600 | 24.21 | 24.406 | 22.473 |
GRAND HOOVER BHD | Medium term bullish | 10/31/2016 | 0.45 | 5200 | 0.421 | 0.426 | 0.473 |
KIM HIN INDUSTRY BHD | Medium term bullish | 10/31/2016 | 1.7 | 48000 | 1.654 | 1.693 | 1.902 |
KUCHAI DEVELOPMENT BHD | Medium term bullish | 10/31/2016 | 1.19 | 38000 | 1.182 | 1.187 | 1.209 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 10/31/2016 | 8.1 | 124000 | 8.086 | 8.045 | 8.443 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 10/31/2016 | 0.255 | 732600 | 0.263 | 0.255 | 0.146 |
NATURAL BIO RESOURCES BHD | Medium term bullish | 10/31/2016 | 2.09 | 196800 | 2.097 | 2.082 | 2.281 |
OPENSYS (M) BHD | Medium term bullish | 10/31/2016 | 0.365 | 870900 | 0.352 | 0.363 | 0.313 |
ORIENTAL INTEREST BHD | Medium term bullish | 10/31/2016 | 3 | 5100 | 2.911 | 2.961 | 2.702 |
PAHANCO CORPORATION BHD | Medium term bullish | 10/31/2016 | 0.13 | 22500 | 0.122 | 0.123 | 0.183 |
PALETTE MULTIMEDIA BHD | Medium term bullish | 10/31/2016 | 0.06 | 3131800 | 0.06 | 0.06 | 0.063 |
PANASONIC MANUFACTURING MALAYSI | Medium term bullish | 10/31/2016 | 37 | 103600 | 36.452 | 36.852 | 30.587 |
PETRONAS GAS BHD | Medium term bullish | 10/31/2016 | 22 | 2912800 | 21.844 | 21.942 | 21.937 |
PPB GROUP BHD | Medium term bullish | 10/31/2016 | 16.12 | 407000 | 16.079 | 16.086 | 16.163 |
RHB CAPITAL BHD | Medium term bullish | 10/31/2016 | 4.83 | 1285300 | 4.679 | 4.814 | 5.444 |
SCICOM (MSC) BHD | Medium term bullish | 10/31/2016 | 2.16 | 11800 | 2.086 | 2.129 | 2.209 |
SCOPE INDUSTRIES BHD | Medium term bullish | 10/31/2016 | 0.17 | 60100 | 0.17 | 0.162 | 0.152 |
TANJUNG OFFSHORE BHD | Medium term bullish | 10/31/2016 | 0.31 | 384400 | 0.303 | 0.304 | 0.312 |
TOMYPAK HOLDINGS BHD | Medium term bullish | 10/31/2016 | 1.69 | 650100 | 1.622 | 1.657 | 2.12 |
VOIR HOLDINGS BHD | Medium term bullish | 10/31/2016 | 0.685 | 41600 | 0.683 | 0.669 | 0.701 |
YTL LAND & DEVELOPMENT BHD | Medium term bullish | 10/31/2016 | 0.585 | 73700 | 0.578 | 0.583 | 0.617 |
ZECON BHD | Medium term bullish | 10/31/2016 | 0.615 | 210500 | 0.595 | 0.593 | 0.688 |
A & M REALTY BHD | Short term bearish | 10/31/2016 | 1.06 | 1000 | 1.074 | 1.05 | 0.943 |
ACOUSTECH BHD | Short term bearish | 10/31/2016 | 0.7 | 49600 | 0.71 | 0.724 | 0.725 |
ALUMINIUM COMPANY OF MALAYSIA B | Short term bearish | 10/31/2016 | 0.945 | 78200 | 0.978 | 0.902 | 0.802 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 10/31/2016 | 0.79 | 1495900 | 0.807 | 0.816 | 0.645 |
BERJAYA CORPORATION BHD | Short term bearish | 10/31/2016 | 0.325 | 2450700 | 0.329 | 0.336 | 0.367 |
BORNEO AQUA HARVEST BHD | Short term bearish | 10/31/2016 | 1 | 465000 | 1.004 | 1.032 | 0.929 |
BRITE-TECH BHD | Short term bearish | 10/31/2016 | 0.33 | 76000 | 0.332 | 0.339 | 0.295 |
CENTURY BOND BHD | Short term bearish | 10/31/2016 | 1.73 | 22000 | 1.734 | 1.712 | 1.556 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 10/31/2016 | 1.9 | 44100 | 1.907 | 1.788 | 1.528 |
CLASSIC SCENIC BHD | Short term bearish | 10/31/2016 | 1.79 | 85700 | 1.849 | 1.766 | 1.448 |
CREST BUILDER HOLDINGS BHD | Short term bearish | 10/31/2016 | 0.925 | 399000 | 0.939 | 0.919 | 0.923 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 10/31/2016 | 2.2 | 23700 | 2.21 | 2.18 | 2.682 |
EDEN INC. BHD | Short term bearish | 10/31/2016 | 0.205 | 20000 | 0.207 | 0.215 | 0.222 |
EKSONS CORPORATION BHD | Short term bearish | 10/31/2016 | 0.985 | 68000 | 0.986 | 0.997 | 1.092 |
ENVAIR HOLDING BHD | Short term bearish | 10/31/2016 | 0.175 | 10000 | 0.178 | 0.181 | 0.223 |
ESSO MALAYSIA BHD | Short term bearish | 10/31/2016 | 4.23 | 60100 | 4.261 | 4.182 | 4.945 |
FIAMMA HOLDINGS BHD | Short term bearish | 10/31/2016 | 0.595 | 25100 | 0.596 | 0.584 | 1.176 |
FIMA CORPORATION BHD | Short term bearish | 10/31/2016 | 2.15 | 182900 | 2.165 | 2.193 | 2.226 |
GSB GROUP BHD | Short term bearish | 10/31/2016 | 0.1 | 600 | 0.102 | 0.11 | 0.106 |
GUAN CHONG BHD | Short term bearish | 10/31/2016 | 1.14 | 129800 | 1.151 | 1.028 | 1.073 |
HEVEABOARD BHD | Short term bearish | 10/31/2016 | 1.35 | 2038600 | 1.362 | 1.268 | 1.283 |
HOCK SENG LEE BHD | Short term bearish | 10/31/2016 | 1.74 | 16400 | 1.749 | 1.764 | 1.835 |
JAYCORP BHD | Short term bearish | 10/31/2016 | 1.41 | 790200 | 1.449 | 1.317 | 1.125 |
JOHAN HOLDINGS BHD | Short term bearish | 10/31/2016 | 0.19 | 4492600 | 0.214 | 0.173 | 0.134 |
JOHORE TIN BHD | Short term bearish | 10/31/2016 | 0.965 | 1037300 | 0.965 | 1.469 | 1.824 |
KHIND HOLDINGS BHD | Short term bearish | 10/31/2016 | 2.44 | 6000 | 2.465 | 2.408 | 2.181 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 10/31/2016 | 2.81 | 21300 | 2.817 | 2.853 | 3.071 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 10/31/2016 | 5.9 | 345400 | 5.908 | 5.879 | 5.445 |
MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 10/31/2016 | 0.915 | 7908100 | 0.916 | 0.892 | 1.133 |
MERCURY INDUSTRIES BHD | Short term bearish | 10/31/2016 | 1.18 | 2000 | 1.196 | 1.207 | 1.26 |
MNRB HOLDINGS BHD | Short term bearish | 10/31/2016 | 3.16 | 69800 | 3.19 | 3.086 | 2.906 |
MULTI VEST RESOURCES BHD | Short term bearish | 10/31/2016 | 0.23 | 1000 | 0.237 | 0.229 | 0.251 |
ONLINE ONE CORPORATION BHD | Short term bearish | 10/31/2016 | 0.08 | 5000 | 0.083 | 0.085 | 0.092 |
OPCOM HOLDINGS BHD | Short term bearish | 10/31/2016 | 0.595 | 226300 | 0.597 | 0.584 | 0.649 |
RCE CAPITAL BHD | Short term bearish | 10/31/2016 | 1.31 | 1343200 | 1.331 | 1.209 | 0.67 |
SHL CONSOLIDATED BHD | Short term bearish | 10/31/2016 | 2.96 | 33700 | 2.978 | 3.019 | 2.947 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 10/31/2016 | 2.08 | 145500 | 2.092 | 2.031 | 2.152 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 10/31/2016 | 4.24 | 81900 | 4.273 | 4.24 | 4.03 |
TENAGA NASIONAL BHD | Short term bearish | 10/31/2016 | 14.34 | 17746100 | 14.368 | 14.492 | 13.96 |
TMC LIFE SCIENCES BHD | Short term bearish | 10/31/2016 | 0.945 | 746900 | 0.946 | 0.934 | 0.801 |
UNITED PLANTATIONS BHD | Short term bearish | 10/31/2016 | 27.9 | 7200 | 27.919 | 27.628 | 26.627 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 10/31/2016 | 0.43 | 165000 | 0.431 | 0.443 | 0.392 |
AEON CREDIT SERVICE (M) BHD | Short term bullish | 10/31/2016 | 14.74 | 42700 | 14.698 | 14.663 | 13.106 |
APEX HEALTHCARE BHD | Short term bullish | 10/31/2016 | 4.6 | 93900 | 4.503 | 4.18 | 3.891 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 10/31/2016 | 3.39 | 715200 | 3.354 | 3.42 | 3.704 |
A-RANK BHD | Short term bullish | 10/31/2016 | 0.925 | 894900 | 0.922 | 0.876 | 0.753 |
BIMB HOLDINGS BHD | Short term bullish | 10/31/2016 | 4.4 | 278900 | 4.257 | 4.123 | 3.909 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 10/31/2016 | 49.52 | 199200 | 48.701 | 49.565 | 52.474 |
GD EXPRESS CARRIER BHD | Short term bullish | 10/31/2016 | 1.69 | 170400 | 1.676 | 1.614 | 1.609 |
GEFUNG HOLDINGS BHD | Short term bullish | 10/31/2016 | 0.095 | 4155000 | 0.092 | 0.095 | 0.102 |
IGB CORPORATION BHD | Short term bullish | 10/31/2016 | 2.51 | 18600 | 2.486 | 2.533 | 2.439 |
KIA LIM BHD | Short term bullish | 10/31/2016 | 0.43 | 120000 | 0.425 | 0.454 | 0.577 |
KUANTAN FLOUR MILLS BHD | Short term bullish | 10/31/2016 | 0.05 | 35000 | 0.044 | 0.053 | 0.07 |
LANDMARKS BHD | Short term bullish | 10/31/2016 | 0.76 | 49600 | 0.751 | 0.779 | 0.873 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 10/31/2016 | 6.63 | 2856400 | 6.577 | 6.483 | 6.276 |
MUDA HOLDINGS BHD | Short term bullish | 10/31/2016 | 1.69 | 15300 | 1.648 | 1.76 | 2.043 |
MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 10/31/2016 | 2.31 | 165100 | 2.309 | 2.331 | 2.403 |
NAKAMICHI CORPORATION BHD | Short term bullish | 10/31/2016 | 0.07 | 5000 | 0.061 | 0.07 | 0.09 |
NATIONWIDE EXPRESS COURIER SERV | Short term bullish | 10/31/2016 | 0.88 | 15000 | 0.845 | 0.788 | 0.752 |
P.A. RESOURCES BHD | Short term bullish | 10/31/2016 | 0.065 | 505300 | 0.062 | 0.066 | 0.067 |
PMB TECHNOLOGY BHD | Short term bullish | 10/31/2016 | 1.49 | 28000 | 1.48 | 1.492 | 1.203 |
QUILL CAPITA TRUST | Short term bullish | 10/31/2016 | 1.28 | 293400 | 1.272 | 1.262 | 1.169 |
RESORTS WORLD BHD | Short term bullish | 10/31/2016 | 4.76 | 7587900 | 4.729 | 4.567 | 4.426 |
SUBUR TIASA HOLDINGS BHD | Short term bullish | 10/31/2016 | 1.47 | 2500 | 1.467 | 1.472 | 1.611 |
VITROX CORPORATION BHD | Short term bullish | 10/31/2016 | 3.73 | 39400 | 3.684 | 3.786 | 3.618 |
WELLCALL HOLDINGS BHD | Short term bullish | 10/31/2016 | 1.96 | 12200 | 1.953 | 1.985 | 2.288 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, October 31, 2016
Scan 31 Oct 16
Saturday, October 29, 2016
Scan 28 Oct 16
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ACOUSTECH BHD | Long term bearish | 10/28/2016 | 0.715 | 37200 | 0.711 | 0.725 | 0.725 |
CHEMICAL COMPANY OF MALAYSIA BH | Long term bearish | 10/28/2016 | 0.905 | 14300 | 0.926 | 0.899 | 0.929 |
COMINTEL CORPORATION BHD | Long term bearish | 10/28/2016 | 0.725 | 741700 | 0.744 | 0.774 | 0.733 |
DIALOG GROUP BHD | Long term bearish | 10/28/2016 | 1.54 | 5024700 | 1.517 | 1.525 | 1.553 |
FCW HOLDINGS BHD | Long term bearish | 10/28/2016 | 0.94 | 2800 | 1.052 | 1.045 | 1.005 |
LEE SWEE KIAT GROUP BHD | Long term bearish | 10/28/2016 | 0.28 | 40000 | 0.282 | 0.282 | 0.283 |
LIEN HOE CORPORATION BHD | Long term bearish | 10/28/2016 | 0.25 | 10000 | 0.255 | 0.252 | 0.25 |
MARCO HOLDINGS BHD | Long term bearish | 10/28/2016 | 0.15 | 40000 | 0.151 | 0.152 | 0.154 |
SMR TECHNOLOGIES BHD | Long term bearish | 10/28/2016 | 0.19 | 560000 | 0.202 | 0.185 | 0.198 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 10/28/2016 | 0.115 | 100000 | 0.118 | 0.118 | 0.119 |
THREE-A RESOURCES BHD | Long term bearish | 10/28/2016 | 1.2 | 935700 | 1.3 | 1.33 | 1.201 |
UPA CORPORATION BHD | Long term bearish | 10/28/2016 | 2.13 | 1000 | 2.07 | 2.07 | 2.133 |
VIZTEL SOLUTIONS BHD | Long term bearish | 10/28/2016 | 0.17 | 1011900 | 0.166 | 0.164 | 0.17 |
YTL CORPORATION BHD | Long term bearish | 10/28/2016 | 1.6 | 4653300 | 1.752 | 1.731 | 1.633 |
BSL CORPORATION BERHAD | Long term bullish | 10/28/2016 | 0.36 | 7704000 | 0.247 | 0.247 | 0.244 |
C.I. HOLDINGS BHD | Long term bullish | 10/28/2016 | 2.7 | 20200 | 2.609 | 2.644 | 2.687 |
COUNTRY VIEW BHD | Long term bullish | 10/28/2016 | 1.61 | 115200 | 1.394 | 1.381 | 1.484 |
DIGISTAR CORPORATION BHD | Long term bullish | 10/28/2016 | 0.175 | 785600 | 0.165 | 0.162 | 0.171 |
ECM LIBRA AVENUE BHD | Long term bullish | 10/28/2016 | 0.38 | 4000 | 0.387 | 0.386 | 0.367 |
FARLIM GROUP (M) BHD | Long term bullish | 10/28/2016 | 0.515 | 108900 | 0.507 | 0.506 | 0.511 |
GOH BAN HUAT BHD | Long term bullish | 10/28/2016 | 1.42 | 5000 | 1.412 | 1.405 | 1.405 |
JAKS RESOURCES BERHAD | Long term bullish | 10/28/2016 | 1.05 | 2490600 | 1.015 | 1.012 | 1.04 |
KWANTAS CORPORATION BHD | Long term bullish | 10/28/2016 | 1.49 | 16300 | 1.314 | 1.286 | 1.386 |
NOVA MSC BHD | Long term bullish | 10/28/2016 | 0.105 | 5260900 | 0.091 | 0.095 | 0.1 |
PETRONAS GAS BHD | Long term bullish | 10/28/2016 | 21.94 | 1204000 | 21.836 | 21.941 | 21.936 |
PLENITUDE BHD | Long term bullish | 10/28/2016 | 1.74 | 4000 | 1.735 | 1.721 | 1.739 |
RAMUNIA HOLDINGS BHD | Long term bullish | 10/28/2016 | 0.15 | 19246900 | 0.173 | 0.179 | 0.145 |
SBC CORPORATION BHD | Long term bullish | 10/28/2016 | 0.71 | 84000 | 0.697 | 0.696 | 0.707 |
SIN CHEW MEDIA CORPORATION BHD | Long term bullish | 10/28/2016 | 0.7 | 13000 | 0.684 | 0.708 | 0.697 |
WENG ZHENG RESOURCES BHD | Long term bullish | 10/28/2016 | 1.12 | 1673000 | 1.023 | 1.044 | 1.067 |
ANCOM BHD | Medium term bearish | 10/28/2016 | 0.355 | 514600 | 0.373 | 0.362 | 0.367 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 10/28/2016 | 0.16 | 1585000 | 0.162 | 0.165 | 0.179 |
BRITE-TECH BHD | Medium term bearish | 10/28/2016 | 0.335 | 130700 | 0.332 | 0.339 | 0.295 |
CAM RESOURCES BHD | Medium term bearish | 10/28/2016 | 0.31 | 4400 | 0.318 | 0.319 | 0.305 |
CAN-ONE BHD | Medium term bearish | 10/28/2016 | 3.45 | 24800 | 3.574 | 3.467 | 3.828 |
CME GROUP BHD | Medium term bearish | 10/28/2016 | 0.055 | 3175000 | 0.056 | 0.055 | 0.054 |
CONCRETE ENGINEERING PRODUCTS B | Medium term bearish | 10/28/2016 | 1.58 | 126300 | 1.735 | 1.685 | 1.769 |
CYL CORPORATION BHD | Medium term bearish | 10/28/2016 | 0.83 | 5000 | 0.846 | 0.848 | 0.883 |
DELEUM BHD | Medium term bearish | 10/28/2016 | 1.07 | 245700 | 1.114 | 1.093 | 1.108 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 10/28/2016 | 0.265 | 190000 | 0.269 | 0.27 | 0.254 |
ETI TECH CORPORATION BHD | Medium term bearish | 10/28/2016 | 0.085 | 9673500 | 0.09 | 0.086 | 0.06 |
GLOMAC BHD | Medium term bearish | 10/28/2016 | 0.775 | 24200 | 0.775 | 0.777 | 0.804 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 10/28/2016 | 1.18 | 3000 | 1.182 | 1.187 | 1.209 |
LEADER STEEL HOLDINGS BHD | Medium term bearish | 10/28/2016 | 0.42 | 466600 | 0.441 | 0.427 | 0.285 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bearish | 10/28/2016 | 7.9 | 103900 | 7.878 | 7.942 | 7.899 |
MESINIAGA BHD | Medium term bearish | 10/28/2016 | 1.1 | 4000 | 1.129 | 1.127 | 1.005 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 10/28/2016 | 0.25 | 672700 | 0.263 | 0.254 | 0.145 |
MULPHA INTERNATIONAL BHD | Medium term bearish | 10/28/2016 | 0.205 | 913300 | 0.204 | 0.214 | 0.253 |
NATURAL BIO RESOURCES BHD | Medium term bearish | 10/28/2016 | 2.08 | 371000 | 2.095 | 2.088 | 2.284 |
NYLEX (M) BHD | Medium term bearish | 10/28/2016 | 0.625 | 1027400 | 0.663 | 0.63 | 0.585 |
OPENSYS (M) BHD | Medium term bearish | 10/28/2016 | 0.36 | 1126500 | 0.352 | 0.363 | 0.312 |
PANASONIC MANUFACTURING MALAYSI | Medium term bearish | 10/28/2016 | 36.68 | 15600 | 36.402 | 36.866 | 30.523 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 10/28/2016 | 0.97 | 223300 | 0.96 | 0.975 | 0.913 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 10/28/2016 | 0.125 | 10000 | 0.127 | 0.125 | 0.135 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bearish | 10/28/2016 | 1.9 | 17000 | 1.921 | 1.912 | 2.156 |
TEXCHEM RESOURCES BHD | Medium term bearish | 10/28/2016 | 1.57 | 45200 | 1.601 | 1.591 | 1.644 |
TRIPLC BHD | Medium term bearish | 10/28/2016 | 1.83 | 147200 | 1.829 | 1.867 | 1.62 |
WATTA HOLDING BHD | Medium term bearish | 10/28/2016 | 0.395 | 20000 | 0.403 | 0.397 | 0.354 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 10/28/2016 | 0.335 | 838900 | 0.34 | 0.339 | 0.24 |
ADVENTA BHD | Medium term bullish | 10/28/2016 | 0.78 | 10000 | 0.716 | 0.755 | 0.818 |
AEON CREDIT SERVICE (M) BHD | Medium term bullish | 10/28/2016 | 14.66 | 23700 | 14.681 | 14.648 | 13.091 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 10/28/2016 | 0.56 | 68500 | 0.559 | 0.552 | 0.388 |
BOON KOON GROUP BHD | Medium term bullish | 10/28/2016 | 0.105 | 48000 | 0.105 | 0.105 | 0.109 |
CHEE WAH CORPORATION BHD | Medium term bullish | 10/28/2016 | 1.26 | 84200 | 1.201 | 1.231 | 1.318 |
COMPUGATES HOLDINGS BHD | Medium term bullish | 10/28/2016 | 0.04 | 292000 | 0.038 | 0.039 | 0.043 |
CRESCENDO CORPORATION BHD | Medium term bullish | 10/28/2016 | 1.54 | 45200 | 1.545 | 1.522 | 1.61 |
D & O VENTURES BHD | Medium term bullish | 10/28/2016 | 0.335 | 854700 | 0.328 | 0.332 | 0.322 |
HAP SENG CONSOLIDATED BHD | Medium term bullish | 10/28/2016 | 7.72 | 1036800 | 7.688 | 7.707 | 7.539 |
IJM CORPORATION BHD | Medium term bullish | 10/28/2016 | 3.35 | 4034300 | 3.305 | 3.342 | 3.423 |
KHEE SAN BHD | Medium term bullish | 10/28/2016 | 0.78 | 5500 | 0.792 | 0.774 | 0.782 |
LONDON BISCUITS BHD | Medium term bullish | 10/28/2016 | 0.73 | 73200 | 0.725 | 0.729 | 0.768 |
MALAYAN BANKING BHD | Medium term bullish | 10/28/2016 | 7.83 | 4931500 | 7.682 | 7.799 | 8.326 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 10/28/2016 | 3.9 | 103400 | 3.801 | 3.884 | 3.858 |
ORIENTAL HOLDINGS BHD | Medium term bullish | 10/28/2016 | 6.96 | 135000 | 6.932 | 6.876 | 6.812 |
PNE PCB BHD | Medium term bullish | 10/28/2016 | 0.5 | 100 | 0.494 | 0.496 | 0.566 |
PUBLIC BANK BHD | Medium term bullish | 10/28/2016 | 19.84 | 4174800 | 19.806 | 19.773 | 19.098 |
RESINTECH BHD | Medium term bullish | 10/28/2016 | 0.47 | 174200 | 0.46 | 0.467 | 0.431 |
SCANWOLF CORPORATION BHD | Medium term bullish | 10/28/2016 | 0.305 | 30100 | 0.294 | 0.297 | 0.317 |
SCOMI ENGINEERING BHD | Medium term bullish | 10/28/2016 | 0.17 | 328900 | 0.147 | 0.159 | 0.222 |
TOYO INK GROUP BHD | Medium term bullish | 10/28/2016 | 0.585 | 54100 | 0.535 | 0.539 | 0.596 |
TRC SYNERGY BHD | Medium term bullish | 10/28/2016 | 0.44 | 478300 | 0.423 | 0.429 | 0.417 |
UMW HOLDINGS BHD | Medium term bullish | 10/28/2016 | 6.02 | 1280800 | 5.917 | 5.962 | 6.297 |
WAH SEONG CORPORATION BHD | Medium term bullish | 10/28/2016 | 0.865 | 1280200 | 0.864 | 0.864 | 0.797 |
WOODLANDOR HOLDINGS BHD | Medium term bullish | 10/28/2016 | 0.535 | 2100 | 0.541 | 0.534 | 0.482 |
APB RESOURCES BHD | Short term bearish | 10/28/2016 | 0.98 | 44000 | 0.981 | 1.01 | 1.112 |
APEX HEALTHCARE BHD | Short term bearish | 10/28/2016 | 4.4 | 7200 | 4.499 | 4.166 | 3.886 |
ASIA FILE CORPORATION BHD | Short term bearish | 10/28/2016 | 3.7 | 10200 | 3.71 | 3.787 | 4.344 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 10/28/2016 | 14.66 | 40600 | 14.662 | 14.749 | 13.489 |
CHUAN HUAT RESOURCES BHD | Short term bearish | 10/28/2016 | 0.49 | 874300 | 0.495 | 0.476 | 0.449 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 10/28/2016 | 1.08 | 22700 | 1.081 | 1.077 | 1.047 |
FRONTKEN CORPORATION BHD | Short term bearish | 10/28/2016 | 0.145 | 1508100 | 0.145 | 0.15 | 0.16 |
GADANG HOLDINGS BHD | Short term bearish | 10/28/2016 | 2.92 | 28875400 | 3.015 | 2.895 | 2.339 |
GREEN PACKET BHD | Short term bearish | 10/28/2016 | 0.23 | 205000 | 0.234 | 0.241 | 0.248 |
IGB CORPORATION BHD | Short term bearish | 10/28/2016 | 2.46 | 36200 | 2.484 | 2.534 | 2.438 |
KIM LOONG RESOURCES BHD | Short term bearish | 10/28/2016 | 3.3 | 25300 | 3.329 | 3.293 | 3.275 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 10/28/2016 | 23.92 | 711200 | 24.046 | 23.792 | 23.515 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 10/28/2016 | 0.89 | 3886100 | 0.91 | 0.807 | 0.585 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 10/28/2016 | 2.3 | 47800 | 2.307 | 2.333 | 2.405 |
PALETTE MULTIMEDIA BHD | Short term bearish | 10/28/2016 | 0.055 | 1345100 | 0.06 | 0.06 | 0.063 |
QUILL CAPITA TRUST | Short term bearish | 10/28/2016 | 1.27 | 848900 | 1.27 | 1.261 | 1.168 |
RELIANCE PACIFIC BHD | Short term bearish | 10/28/2016 | 0.33 | 18700 | 0.334 | 0.347 | 0.373 |
RESORTS WORLD BHD | Short term bearish | 10/28/2016 | 4.62 | 5482300 | 4.719 | 4.559 | 4.423 |
SOUTHERN STEEL BHD | Short term bearish | 10/28/2016 | 1.27 | 474400 | 1.273 | 1.146 | 0.959 |
SPRITZER BHD | Short term bearish | 10/28/2016 | 2.44 | 342400 | 2.443 | 2.458 | 2.419 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 10/28/2016 | 0.36 | 533400 | 0.368 | 0.38 | 0.382 |
TA ENTERPRISE BHD | Short term bearish | 10/28/2016 | 0.48 | 138100 | 0.482 | 0.493 | 0.523 |
TAKASO RESOURCES BHD | Short term bearish | 10/28/2016 | 0.39 | 2385500 | 0.4 | 0.386 | 0.469 |
TALAM CORPORATION BHD | Short term bearish | 10/28/2016 | 0.04 | 16626900 | 0.044 | 0.046 | 0.05 |
TASEK CORPORATION BHD | Short term bearish | 10/28/2016 | 14.6 | 81800 | 14.803 | 14.883 | 14.946 |
UNISEM (M) BHD | Short term bearish | 10/28/2016 | 2.55 | 857600 | 2.565 | 2.603 | 2.393 |
XIAN LENG HOLDINGS BHD | Short term bearish | 10/28/2016 | 0.42 | 15000 | 0.429 | 0.431 | 0.444 |
AJINOMOTO (M) BHD | Short term bullish | 10/28/2016 | 13.7 | 19200 | 13.561 | 13.944 | 11.39 |
ARK RESOURCES BHD | Short term bullish | 10/28/2016 | 0.31 | 20000 | 0.304 | 0.335 | 0.322 |
AWC FACILITY SOLUTIONS BHD | Short term bullish | 10/28/2016 | 0.81 | 644300 | 0.807 | 0.817 | 0.643 |
BERJAYA CORPORATION BHD | Short term bullish | 10/28/2016 | 0.33 | 2647500 | 0.33 | 0.336 | 0.367 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 10/28/2016 | 1.63 | 76000 | 1.615 | 1.654 | 1.641 |
CAELY HOLDINGS BHD | Short term bullish | 10/28/2016 | 0.5 | 58000 | 0.491 | 0.505 | 0.518 |
CLASSIC SCENIC BHD | Short term bullish | 10/28/2016 | 1.86 | 98600 | 1.851 | 1.762 | 1.445 |
CREST BUILDER HOLDINGS BHD | Short term bullish | 10/28/2016 | 0.945 | 206100 | 0.936 | 0.918 | 0.923 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 10/28/2016 | 2.22 | 46000 | 2.211 | 2.178 | 2.697 |
EDEN INC. BHD | Short term bullish | 10/28/2016 | 0.21 | 102000 | 0.208 | 0.215 | 0.223 |
GSB GROUP BHD | Short term bullish | 10/28/2016 | 0.105 | 350000 | 0.103 | 0.111 | 0.106 |
KHIND HOLDINGS BHD | Short term bullish | 10/28/2016 | 2.55 | 45000 | 2.463 | 2.399 | 2.181 |
LION FOREST INDUSTRIES BHD | Short term bullish | 10/28/2016 | 0.495 | 295800 | 0.486 | 0.509 | 0.608 |
MALAYAN FLOUR MILLS BHD | Short term bullish | 10/28/2016 | 1.45 | 179900 | 1.441 | 1.499 | 1.338 |
MENTIGA CORPORATION BHD | Short term bullish | 10/28/2016 | 0.57 | 15200 | 0.555 | 0.527 | 0.548 |
MINETECH RESOURCES BHD | Short term bullish | 10/28/2016 | 0.08 | 1570000 | 0.078 | 0.082 | 0.081 |
MNRB HOLDINGS BHD | Short term bullish | 10/28/2016 | 3.19 | 93400 | 3.189 | 3.076 | 2.905 |
MULTI VEST RESOURCES BHD | Short term bullish | 10/28/2016 | 0.24 | 39000 | 0.237 | 0.229 | 0.251 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 10/28/2016 | 0.73 | 2100 | 0.728 | 0.738 | 0.837 |
PWE INDUSTRIES BHD | Short term bullish | 10/28/2016 | 0.415 | 35000 | 0.412 | 0.426 | 0.431 |
QL RESOURCES BHD | Short term bullish | 10/28/2016 | 4.5 | 7700 | 4.48 | 4.421 | 4.403 |
RIVERVIEW RUBBER ESTATES BHD | Short term bullish | 10/28/2016 | 3.58 | 200 | 3.539 | 3.609 | 3.743 |
SCICOM (MSC) BHD | Short term bullish | 10/28/2016 | 2.1 | 720000 | 2.086 | 2.131 | 2.208 |
SHL CONSOLIDATED BHD | Short term bullish | 10/28/2016 | 2.98 | 27000 | 2.979 | 3.021 | 2.946 |
SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 10/28/2016 | 0.15 | 24000 | 0.147 | 0.145 | 0.144 |
SP SETIA BHD | Short term bullish | 10/28/2016 | 3.51 | 3865900 | 3.495 | 3.375 | 3.154 |
STAR PUBLICATIONS (M) BHD | Short term bullish | 10/28/2016 | 2.51 | 51000 | 2.493 | 2.544 | 2.474 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 10/28/2016 | 4.28 | 520900 | 4.269 | 4.236 | 4.028 |
TENAGA NASIONAL BHD | Short term bullish | 10/28/2016 | 14.42 | 22565600 | 14.366 | 14.494 | 13.954 |
TEO GUAN LEE CORPORATION BHD | Short term bullish | 10/28/2016 | 1.47 | 2200 | 1.395 | 1.373 | 1.366 |
TMC LIFE SCIENCES BHD | Short term bullish | 10/28/2016 | 0.95 | 702300 | 0.946 | 0.932 | 0.8 |
TOMEI CONSOLIDATED BHD | Short term bullish | 10/28/2016 | 0.475 | 100 | 0.474 | 0.478 | 0.478 |
TOMYPAK HOLDINGS BHD | Short term bullish | 10/28/2016 | 1.62 | 134000 | 1.618 | 1.658 | 2.124 |
TONG HERR RESOURCES BHD | Short term bullish | 10/28/2016 | 2.03 | 22100 | 2.023 | 2.02 | 1.995 |
UMS-NEIKEN GROUP BHD | Short term bullish | 10/28/2016 | 1.36 | 10000 | 1.354 | 1.341 | 1.18 |
ZHULIAN CORPORATION BHD | Short term bullish | 10/28/2016 | 1.37 | 34500 | 1.367 | 1.371 | 1.426 |
Subscribe to:
Posts (Atom)