Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 24, 2016

Scan 24 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIATIC DEVELOPMENT BHDLong term bearish10/24/201610.644130010.73810.66610.67
BTM RESOURCES BHDLong term bearish10/24/20160.245540000.2530.2550.241
EKOWOOD INTERNATIONAL BHDLong term bearish10/24/20160.195150000.1960.1970.201
ENCORP BHDLong term bearish10/24/20160.67280000.7270.6870.705
FLONIC HI-TEC BHDLong term bearish10/24/20160.046800000.0420.0430.043
IRIS CORPORATION BHDLong term bearish10/24/20160.16595293000.170.1670.169
KARAMBUNAI CORP BHDLong term bearish10/24/20160.05110000.0550.0550.052
LIEN HOE CORPORATION BHDLong term bearish10/24/20160.25350000.2550.2510.25
MAGNI-TECH INDUSTRIES BHDLong term bearish10/24/20164.221069004.2384.1364.234
MARCO HOLDINGS BHDLong term bearish10/24/20160.154020000.1510.1530.154
PDZ HOLDINGS BHDLong term bearish10/24/20160.06568565000.0750.0810.069
PLASTRADE TECHNOLOGY BHDLong term bearish10/24/20160.141400000.1420.1450.145
PLENITUDE BHDLong term bearish10/24/20161.74482001.7331.7171.743
POH HUAT RESOURCES HOLDINGS BHDLong term bearish10/24/20161.59831001.5731.5831.604
SHH RESOURCES HOLDINGS BHDLong term bearish10/24/20161.89692001.8031.8611.926
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/24/20160.1154018000.1180.1180.119
TELEKOM MALAYSIA BHDLong term bearish10/24/20166.58127643006.7316.786.689
VOIR HOLDINGS BHDLong term bearish10/24/20160.66413000.6840.6710.699
CBS TECHNOLOGY BHDLong term bullish10/24/20160.292570000.2880.2760.284
CEPATWAWASAN GROUP BHDLong term bullish10/24/20160.7754068000.6960.6790.706
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish10/24/20160.942944000.9210.8940.93
EURO HOLDINGS BHDLong term bullish10/24/20160.246570000.2220.2230.232
FAST TRACK SOLUTION HLDGS BHDLong term bullish10/24/20160.0851600000.0840.0880.085
HUBLINE BHDLong term bullish10/24/20160.019902000.0060.0060.009
INGENUITY SOLUTIONS BHDLong term bullish10/24/20160.0699680000.0560.0570.06
KARYON INDUSTRIES BHDLong term bullish10/24/20160.1853580000.1840.1780.182
KOSSAN RUBBER INDUSTRIES BHDLong term bullish10/24/20166.9849006.8766.7056.889
MATRIX INTERNATIONAL BHDLong term bullish10/24/20160.8605000.7770.7750.79
MHC PLANTATIONS BHDLong term bullish10/24/20160.88540000.8190.8150.874
PETRONAS GAS BHDLong term bullish10/24/201622.124480021.82421.95221.942
PORTRADE DOTCOM BHDLong term bullish10/24/20160.20539782000.180.1950.202
SINORA INDUSTRIES BHDLong term bullish10/24/20160.7652228000.680.6580.749
TEKALA CORPORATION BHDLong term bullish10/24/20160.41528036000.3280.3270.351
ADVANCE SYNERGY BHDMedium term bearish10/24/20160.11700000.1110.1130.117
AHMAD ZAKI RESOURCES BHDMedium term bearish10/24/20160.6351400000.6280.6380.649
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish10/24/20160.53448000.5710.5480.383
APP INDUSTRIES BHDMedium term bearish10/24/20160.59550000.6040.60.64
ASTRAL ASIA BHDMedium term bearish10/24/20160.22130000.2140.2220.929
BINA DARULAMAN BHDMedium term bearish10/24/20160.645450000.6460.6490.663
CAM RESOURCES BHDMedium term bearish10/24/20160.305100000.3170.3190.305
CME GROUP BHDMedium term bearish10/24/20160.05524100000.0560.0550.054
CNI HOLDINGS BHDMedium term bearish10/24/20160.0752508000.0790.0780.081
D & O VENTURES BHDMedium term bearish10/24/20160.333405000.330.3330.323
EUPE CORPORATION BHDMedium term bearish10/24/20160.79310000.8050.7920.776
FACB INDUSTRIES INCORPORATED BHMedium term bearish10/24/20161.061310001.0761.0761.046
KPS CONSORTIUM BHDMedium term bearish10/24/20160.5459637000.5560.5450.559
KSL HOLDINGS BHDMedium term bearish10/24/20161.116614001.121.1331.207
KUB MALAYSIA BHDMedium term bearish10/24/20160.416866000.4160.4190.336
LB ALUMINIUM BHDMedium term bearish10/24/20160.6313584000.6450.6310.551
MAH SING GROUP BHDMedium term bearish10/24/20161.625368001.631.6141.466
METRONIC GLOBAL BHDMedium term bearish10/24/20160.0758690000.0760.0770.072
MINHO (M) BHDMedium term bearish10/24/20160.6652098000.670.6671.178
OKA CORPORATION BHDMedium term bearish10/24/20161.34280001.3141.3211.103
OLYMPIA INDUSTRIES BHDMedium term bearish10/24/20160.08527000.0880.0890.101
ORIENTAL HOLDINGS BHDMedium term bearish10/24/20166.85237006.9486.8576.813
PETRONAS DAGANGAN BHDMedium term bearish10/24/201623.310270023.44423.39423.858
PHARMANIAGA BHDMedium term bearish10/24/20165.51340005.6095.6315.772
SCOPE INDUSTRIES BHDMedium term bearish10/24/20160.161000000.1750.1610.152
SERN KOU RESOURCES BHDMedium term bearish10/24/20161.172223001.1811.1830.965
SYCAL VENTURES BHDMedium term bearish10/24/20160.343957000.360.3490.359
TDM BHDMedium term bearish10/24/20160.66510295000.6590.6680.696
WAH SEONG CORPORATION BHDMedium term bearish10/24/20160.8658985000.8670.8650.798
WONG ENGINEERING CORPORATION BHMedium term bearish10/24/20160.675560000.6980.6860.575
YEE LEE CORPORATION BHDMedium term bearish10/24/20162.291693002.2732.3042.24
YTL CORPORATION BHDMedium term bearish10/24/20161.7379423001.7741.7311.63
ZHULIAN CORPORATION BHDMedium term bearish10/24/20161.3741001.3711.3711.428
BRITE-TECH BHDMedium term bullish10/24/20160.3555348000.3280.3380.293
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish10/24/201650.248200048.94549.70152.616
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish10/24/201614.762210014.61514.73413.43
ECOFIRST CONSOLIDATED BHDMedium term bullish10/24/20160.276296000.2690.270.254
FAJAR BARU CAPITAL BHDMedium term bullish10/24/20160.525984000.5120.5180.547
FORMIS RESOURCES BHDMedium term bullish10/24/20160.495141000.4850.4940.497
GUNUNG CAPITAL BERHADMedium term bullish10/24/20160.435000.3960.3990.418
IGB CORPORATION BHDMedium term bullish10/24/20162.543345002.4832.5392.434
IRE-TEX CORPORATION BHDMedium term bullish10/24/20160.245295000.2410.2410.256
LYSAGHT GALVANIZED STEEL BHDMedium term bullish10/24/20163.5382003.4513.4643.567
MBM RESOURCES BHDMedium term bullish10/24/20162.610002.5912.5532.283
MISC BHDMedium term bullish10/24/20167.6119887007.5937.5838.158
MMS VENTURES BHDMedium term bullish10/24/20160.6653788000.6620.6640.558
NATURAL BIO RESOURCES BHDMedium term bullish10/24/20162.152833002.0782.1062.295
NOTION VTEC BHDMedium term bullish10/24/20160.3853896000.370.3810.391
P.I.E. INDUSTRIAL BHDMedium term bullish10/24/20161.976625001.8381.9578.677
PACIFIC & ORIENT BHDMedium term bullish10/24/20161.31780001.3261.3071.343
PNE PCB BHDMedium term bullish10/24/20160.50510000.4910.4960.576
STS TECNIC BHDMedium term bullish10/24/20161.213486001.1431.1771.304
TSH RESOURCES BHDMedium term bullish10/24/20161.89867001.8861.8871.956
TSR CAPITAL BHDMedium term bullish10/24/20160.46740000.4590.460.508
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/24/20161.7320001.7091.7161.648
WEIDA (M) BHDMedium term bullish10/24/20161.561088001.5521.5571.669
WENG ZHENG RESOURCES BHDMedium term bullish10/24/20161.055074001.0141.0471.072
WTK HOLDINGS BHDMedium term bullish10/24/20161.0913478001.071.071.207
AFFIN HOLDINGS BHDShort term bearish10/24/20162.171360002.1772.152.202
AIROCOM TECHNOLOGY BHDShort term bearish10/24/20160.145403000.1480.1570.183
AJIYA BHDShort term bearish10/24/20160.7851985000.7951.0333.047
A-RANK BHDShort term bearish10/24/20160.9211516000.9240.8680.746
BINTAI KINDEN CORPORATION BHDShort term bearish10/24/20160.192251000.1930.1980.25
BONIA CORPORATION BHDShort term bearish10/24/20160.6259054000.6320.5950.621
C.I. HOLDINGS BHDShort term bearish10/24/20162.5760002.6192.6482.685
CAN-ONE BHDShort term bearish10/24/20163.542669003.5533.4733.845
CWORKS SYSTEMS BHDShort term bearish10/24/20160.17670000.1740.210.416
D.B.E. GURNEY RESOURCES BHDShort term bearish10/24/20160.0427930000.0430.0450.047
FUTUTECH BHDShort term bearish10/24/20162.32915002.3132.3231.979
GD EXPRESS CARRIER BHDShort term bearish10/24/20161.68710001.6921.5991.609
GLOBAL SOFT (MSC) BHDShort term bearish10/24/20160.024033000.0250.0260.037
GPRO TECHNOLOGIES BHDShort term bearish10/24/20160.045345000.0420.0380.039
INCH KENNETH KAJANG RUBBER PLCShort term bearish10/24/20160.695612000.6970.7020.702
KIM HIN INDUSTRY BHDShort term bearish10/24/20161.65600001.651.6941.913
KINSTEEL BHDShort term bearish10/24/20160.05531809000.0580.0610.078
LAFARGE MALAYAN CEMENT BHDShort term bearish10/24/20168.062298008.0978.0498.46
LBS BINA GROUP BHDShort term bearish10/24/20161.726795001.7651.7081.557
LEADER STEEL HOLDINGS BHDShort term bearish10/24/20160.456553000.4570.4160.28
LION INDUSTRIES CORPORATION BHDShort term bearish10/24/20160.4410452000.4530.3780.333
MALAYAN FLOUR MILLS BHDShort term bearish10/24/20161.45691001.4561.5021.334
MINETECH RESOURCES BHDShort term bearish10/24/20160.0751500000.0780.0830.081
MTOUCHE TECHNOLOGY BHDShort term bearish10/24/20160.08850000.0870.0910.11
MUI PROPERTIES BHDShort term bearish10/24/20160.25820000.2550.2640.3
MULTI VEST RESOURCES BHDShort term bearish10/24/20160.235120000.2350.2260.251
MULTI-CODE ELECTRONICS INDS. (MShort term bearish10/24/20160.7393000.730.7410.84
MWE HOLDINGS BHDShort term bearish10/24/20161.231424001.2391.281.369
NEXTNATION COMMUNICATION BHDShort term bearish10/24/20160.0532141000.0520.050.059
PAN MALAYSIA CORPORATION BHDShort term bearish10/24/20160.165320000.1660.1630.216
PERDUREN (M) BHDShort term bearish10/24/20162.0915002.1042.0242.082
PETRA ENERGY BHDShort term bearish10/24/20160.995290000.9991.0421.176
POH KONG HOLDINGS BHDShort term bearish10/24/20160.485100000.4880.490.511
SANICHI TECHNOLOGY BHDShort term bearish10/24/20160.0715893000.0740.080.088
SARAWAK PLANTATION BHDShort term bearish10/24/20161.7370001.7681.7781.882
SEAL INCORPORATED BHDShort term bearish10/24/20160.405297000.4080.4150.468
SP SETIA BHDShort term bearish10/24/20163.520157003.5023.343.147
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish10/24/20164.232769004.2644.2184.019
TAKASO RESOURCES BHDShort term bearish10/24/20160.39577000.3960.3860.471
TASEK CORPORATION BHDShort term bearish10/24/201614.82310014.8214.90714.941
TMC LIFE SCIENCES BHDShort term bearish10/24/20160.9355836000.9390.9270.795
TRANS-ASIA SHIPPING CORP BHDShort term bearish10/24/20161.52273001.521.5131.564
AJINOMOTO (M) BHDShort term bullish10/24/201613.76410013.54114.04411.294
ANALABS RESOURCES BHDShort term bullish10/24/20162.41062002.3532.3222.237
ANCOM BHDShort term bullish10/24/20160.38512161000.3720.3610.367
BERJAYA SPORTS TOTO BHDShort term bullish10/24/20163.293618003.2523.3053.158
BOLTON BHDShort term bullish10/24/20160.685347000.6730.6890.712
CENTURY LOGISTICS HOLDINGS BHDShort term bullish10/24/20160.9449148000.9140.9080.857
DNP HOLDINGS BHDShort term bullish10/24/20161.06592001.0541.0781.148
DUTCH LADY MILK INDUSTRIES BHDShort term bullish10/24/201660.1840059.83961.01255.018
FITTERS DIVERSIFIED BHDShort term bullish10/24/20160.422103000.4180.4240.442
FRASER & NEAVE HOLDINGS BHDShort term bullish10/24/201624.2625220024.16224.53222.32
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish10/24/20160.693470000.6860.9051.035
HAP SENG PLANTATIONS HOLDINGS BShort term bullish10/24/20162.41310002.4052.4122.4
HARBOUR-LINK GROUP BHDShort term bullish10/24/20160.9451101000.9450.9841.645
HARN LEN CORPORATION BHDShort term bullish10/24/20160.8515000.8290.8260.882
HIL INDUSTRIES BHDShort term bullish10/24/20160.88430000.8470.8340.769
KHEE SAN BHDShort term bullish10/24/20160.865000.7940.770.784
KUALA LUMPUR KEPONG BHDShort term bullish10/24/201624.2854070024.03423.71323.487
KUMPULAN EUROPLUS BHDShort term bullish10/24/20160.912886000.9060.9150.926
MALAYAN BANKING BHDShort term bullish10/24/20167.7365394007.6317.8078.335
MALAYSIA SMELTING CORPORATION BShort term bullish10/24/20163.451177003.4263.1952.691
MENANG CORPORATION (M) BHDShort term bullish10/24/20160.8852762000.8850.8740.807
MERGE ENERGY BHDShort term bullish10/24/20160.263057000.2510.2620.322
MITRAJAYA HOLDINGS BHDShort term bullish10/24/20161.3910934001.381.3931.281
MMC CORPORATION BHDShort term bullish10/24/20162.323183002.3062.2822.045
MYCOM BHDShort term bullish10/24/20160.436477000.4260.4330.452
NEW HOONG FATT HOLDINGS BHDShort term bullish10/24/20163.19107003.1613.1182.823
OPENSYS (M) BHDShort term bullish10/24/20160.3614700000.350.3650.311
PBA HOLDINGS BHDShort term bullish10/24/20161.141025001.1371.1171.147
PRESS METAL BHDShort term bullish10/24/20164.338793004.3214.2423.13
PUC FOUNDER (MSC) BHDShort term bullish10/24/20160.06528940000.0630.0660.076
RCE CAPITAL BHDShort term bullish10/24/20161.335020001.3191.1510.643
SCICOM (MSC) BHDShort term bullish10/24/20162.143749002.0892.1452.206
SCIENTEX INCORPORATED BHDShort term bullish10/24/20166.743543006.6737.17810.625
SCOMI ENGINEERING BHDShort term bullish10/24/20160.15781000.1460.1620.225
SHL CONSOLIDATED BHDShort term bullish10/24/2016329002.9733.0252.947
SITT TATT BHDShort term bullish10/24/20160.1752324000.1740.1810.176
SUCCESS TRANSFORMER CORP BHDShort term bullish10/24/20161.78720001.7781.8782.171
SUMATEC RESOURCES BHDShort term bullish10/24/20160.08574016000.0850.090.107
TALIWORKS CORPORATION BHDShort term bullish10/24/20161.5316042001.51.4761.411
THONG GUAN INDUSTRIES BHDShort term bullish10/24/20164.082440004.0384.1863.572
WELLCALL HOLDINGS BHDShort term bullish10/24/20161.96780001.9581.9932.302

No comments:

Post a Comment