Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 25, 2016

Scan 25 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAB CAKARAN CORPORATION BHDLong term bearish10/25/20161.61608001.611.6581.64
DEGEM BHDLong term bearish10/25/20160.8351000.860.8450.867
FAST TRACK SOLUTION HLDGS BHDLong term bearish10/25/20160.083752000.0830.0870.085
FOCAL AIMS HOLDINGS BHDLong term bearish10/25/20161.3210794001.3291.3241.327
HUBLINE BHDLong term bearish10/25/20160.00511915000.0060.0060.009
INGENUITY SOLUTIONS BHDLong term bearish10/25/20160.05552305000.0560.0560.06
KARYON INDUSTRIES BHDLong term bearish10/25/20160.18572000.1830.1790.181
KOTRA INDUSTRIES BHDLong term bearish10/25/20161.04486001.0391.0471.049
MAGNA PRIMA BHDLong term bearish10/25/20161605001.0521.0161.005
MUHIBBAH ENGINEERING (M) BHDLong term bearish10/25/20162.28346002.3142.282.283
SENI JAYA CORPORATION BHDLong term bearish10/25/20160.7298000.7560.7920.748
BTM RESOURCES BHDLong term bullish10/25/20160.2454480000.2510.2560.241
DIGISTAR CORPORATION BHDLong term bullish10/25/20160.17549637000.1640.1620.171
EKOWOOD INTERNATIONAL BHDLong term bullish10/25/20160.205340000.1970.1970.201
FORMIS RESOURCES BHDLong term bullish10/25/20160.5300000.4860.4930.497
IBRACO BHDLong term bullish10/25/20161.0220000.98711.019
KARAMBUNAI CORP BHDLong term bullish10/25/20160.0554000000.0550.0550.052
LIEN HOE CORPORATION BHDLong term bullish10/25/20160.2554380000.2550.2510.25
MAGNI-TECH INDUSTRIES BHDLong term bullish10/25/20164.251621004.2374.1424.234
MALAYSIAN BULK CARRIERS BHDLong term bullish10/25/20160.7658648000.7690.7630.755
MENTIGA CORPORATION BHDLong term bullish10/25/20160.565180000.5490.5230.549
PBA HOLDINGS BHDLong term bullish10/25/20161.162410001.1381.1191.147
PDZ HOLDINGS BHDLong term bullish10/25/20160.07231003000.0740.080.069
PJBUMI BHDLong term bullish10/25/20160.2520000.2280.2290.234
SUPERCOMAL TECHNOLOGIES BHDLong term bullish10/25/20160.121267000.1190.1180.119
THE MEDIA SHOPPE BHDLong term bullish10/25/20160.07458000.0670.0620.07
UMS HOLDINGS BHDLong term bullish10/25/20162.8521002.7942.7132.712
AMTEK HOLDINGS BHDMedium term bearish10/25/20160.235125000.2420.2380.244
APOLLO FOOD HOLDINGS BHDMedium term bearish10/25/20166.01100006.0276.0335.925
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish10/25/201649.2436030048.92849.68652.59
CAN-ONE BHDMedium term bearish10/25/20163.454424003.5583.473.841
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish10/25/201614.72400014.63214.73813.445
CHEETAH HOLDINGS BHDMedium term bearish10/25/20160.44300000.4410.4410.439
CUSCAPI BHDMedium term bearish10/25/20160.123746000.1250.1250.115
ECOFIRST CONSOLIDATED BHDMedium term bearish10/25/20160.2656636000.2680.2690.254
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish10/25/20160.75411000.720.760.895
G.A.BLUE INTERNATIONAL BHDMedium term bearish10/25/20161.18400001.2361.1810.707
HARN LEN CORPORATION BHDMedium term bearish10/25/20160.82102000.8280.8260.881
IGB CORPORATION BHDMedium term bearish10/25/20162.51552002.4832.5382.435
IRE-TEX CORPORATION BHDMedium term bearish10/25/20160.24245000.2410.2410.255
JHM CONSOLIDATION BHDMedium term bearish10/25/20161.32738001.3131.3240.824
LII HEN INDUSTRIES BHDMedium term bearish10/25/20163.082475003.1083.0972.736
MENANG CORPORATION (M) BHDMedium term bearish10/25/20160.871866000.8830.8750.808
MESB BHDMedium term bearish10/25/20160.6530000.6420.6590.71
MINPLY HOLDINGS (M) BHDMedium term bearish10/25/20160.04548717000.0490.0490.056
NAIM INDAH CORPORATION BHDMedium term bearish10/25/20160.082100000.0810.0820.078
PAN MALAYSIA CORPORATION BHDMedium term bearish10/25/20160.161097000.1650.1630.216
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish10/25/20161.581440001.5751.5841.603
TA ANN HOLDINGS BHDMedium term bearish10/25/20163.525893003.5513.5434.282
UMW HOLDINGS BHDMedium term bearish10/25/20165.951136005.9035.9516.324
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/25/20160.94100000.9330.9330.901
APP INDUSTRIES BHDMedium term bullish10/25/20160.6111772000.6040.6010.64
AWC FACILITY SOLUTIONS BHDMedium term bullish10/25/20160.82532330000.8050.820.636
BINTULU PORT HOLDINGS BHDMedium term bullish10/25/20166.7621006.5996.646.865
BORNEO AQUA HARVEST BHDMedium term bullish10/25/20161.065898001.0031.0390.932
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/25/20160.0453250000.0430.0450.047
DPS RESOURCES BHDMedium term bullish10/25/20160.0853739000.0830.0850.098
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish10/25/20162.42280002.4062.4122.4
IMASPRO CORPORATION BHDMedium term bullish10/25/20162.061002.0532.0592.038
KECK SENG (M) BHDMedium term bullish10/25/20164.8435004.8014.8235.056
LONDON BISCUITS BHDMedium term bullish10/25/20160.73532000.7240.7280.769
LUSTER INDUSTRIES BHDMedium term bullish10/25/20160.0657995000.0610.0650.069
MALAYAN BANKING BHDMedium term bullish10/25/20167.9117890007.6417.8048.333
METRONIC GLOBAL BHDMedium term bullish10/25/20160.0859943000.0760.0770.072
MIKRO BHDMedium term bullish10/25/20160.4958121000.4950.4870.497
M-MODE BHDMedium term bullish10/25/20160.3053408000.2890.3010.371
ONLINE ONE CORPORATION BHDMedium term bullish10/25/20160.095011000.0820.0860.092
OPENSYS (M) BHDMedium term bullish10/25/20160.36545083000.3510.3640.311
ORIENTAL HOLDINGS BHDMedium term bullish10/25/20166.9449006.9436.8626.812
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish10/25/201618821000.9580.9770.912
SCANWOLF CORPORATION BHDMedium term bullish10/25/20160.320000.2960.2970.317
SEE HUP CONSOLIDATED BHDMedium term bullish10/25/20161.0451001.0021.0291.105
SHELL REFINING CO (F.O.M.) BHDMedium term bullish10/25/20163.0770003.0623.0683.39
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish10/25/20161.93300001.9221.9132.166
TDM BHDMedium term bullish10/25/20160.6957574000.660.6680.696
TRC SYNERGY BHDMedium term bullish10/25/20160.43921000.420.4290.417
WAH SEONG CORPORATION BHDMedium term bullish10/25/20160.86515637000.8660.8650.798
YEE LEE CORPORATION BHDMedium term bullish10/25/20162.312637002.2732.3042.242
YGL CONVERGENCE BHDMedium term bullish10/25/20160.114389000.1070.110.123
YTL CORPORATION BHDMedium term bullish10/25/20161.75195322001.7721.7321.631
AHMAD ZAKI RESOURCES BHDShort term bearish10/25/20160.6253153000.6280.6380.649
ALAM MARITIM RESOURCES BHDShort term bearish10/25/20160.277266000.2710.2820.344
BP PLASTICS HOLDING BHDShort term bearish10/25/20161.551408001.5591.5891.627
CAHYA MATA SARAWAK BHDShort term bearish10/25/20163.862857003.8623.8454.216
DAIBOCHI PLASTIC & PACKAGING INShort term bearish10/25/20162.290002.2142.1712.741
DUTCH LADY MILK INDUSTRIES BHDShort term bearish10/25/201659.710059.88260.93355.077
DVM TECHNOLOGY BHDShort term bearish10/25/20160.043650000.0430.0460.052
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish10/25/20160.07100915000.0710.0630.068
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish10/25/20160.675602000.6860.8971.035
GLOBETRONICS TECHNOLOGY BHDShort term bearish10/25/20163.56102835003.7953.3274.347
GSB GROUP BHDShort term bearish10/25/20160.1360000.1030.1110.106
HARBOUR-LINK GROUP BHDShort term bearish10/25/20160.94245000.9440.9821.634
KAWAN FOOD BHDShort term bearish10/25/20163.8453003.8153.7433.538
KOSSAN RUBBER INDUSTRIES BHDShort term bearish10/25/20166.88294006.8876.7076.879
LANDMARKS BHDShort term bearish10/25/20160.751343000.7520.7780.878
LCTH CORPORATION BHDShort term bearish10/25/20160.542511000.5470.5620.619
MITRAJAYA HOLDINGS BHDShort term bearish10/25/20161.3710662001.3791.3941.281
MNRB HOLDINGS BHDShort term bearish10/25/20163.181800003.1833.0372.904
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/25/20162.291534002.32.3372.408
PINTARAS JAYA BHDShort term bearish10/25/20163.51170003.5123.5463.5
RCE CAPITAL BHDShort term bearish10/25/20161.322380001.3241.1620.649
SERSOL TECHNOLOGIES BHDShort term bearish10/25/20160.1257681000.1270.1250.136
SHL CONSOLIDATED BHDShort term bearish10/25/20162.97222002.9733.0242.947
SITT TATT BHDShort term bearish10/25/20160.17150000.1740.180.176
SOUTHERN STEEL BHDShort term bearish10/25/20161.283098001.2811.1260.951
SUCCESS TRANSFORMER CORP BHDShort term bearish10/25/20161.761300001.7751.8692.169
SUMATEC RESOURCES BHDShort term bearish10/25/20160.0813055000.0840.090.107
SUPERMAX CORPORATION BHDShort term bearish10/25/20162.217643002.2162.1882.563
UNISEM (M) BHDShort term bearish10/25/20162.5615080002.5712.6122.391
UNITED PLANTATIONS BHDShort term bearish10/25/201627.726110027.88727.54326.578
WELLCALL HOLDINGS BHDShort term bearish10/25/20161.95108001.9571.9912.299
AFFIN HOLDINGS BHDShort term bullish10/25/20162.22392002.1792.1512.202
ASTINO BHDShort term bullish10/25/20160.7754733000.770.7760.688
BINTAI KINDEN CORPORATION BHDShort term bullish10/25/20160.1952406000.1930.1980.25
BONIA CORPORATION BHDShort term bullish10/25/20160.64514397000.6340.5970.621
COMPLETE LOGISTIC SERVICES BHDShort term bullish10/25/20160.73201000.7170.7330.771
DOLOMITE CORPORATION BHDShort term bullish10/25/20160.315970000.3130.3350.376
DRB-HICOM BHDShort term bullish10/25/20161.4249308001.4131.3261.084
GREEN PACKET BHDShort term bullish10/25/20160.2410075000.2350.2410.248
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/25/201615.6634820015.63115.74414.858
INSAS BHDShort term bullish10/25/20160.7213611000.7110.6860.692
KELADI MAJU BHDShort term bullish10/25/20160.21291000.1960.2060.202
KHIND HOLDINGS BHDShort term bullish10/25/20162.47150002.452.3722.177
KIM HIN INDUSTRY BHDShort term bullish10/25/20161.6660001.6481.6931.911
KUMPULAN H&L HIGH-TECH BHDShort term bullish10/25/20161.11141001.0281.0221.147
LFE CORPORATION BHDShort term bullish10/25/20160.27650000.2670.2810.283
LKT INDUSTRIAL BHDShort term bullish10/25/20166.9790006.9557.0326.894
MALAYSIA BUILDING SOCIETY BHDShort term bullish10/25/20160.94324702000.9170.8811.143
MINETECH RESOURCES BHDShort term bullish10/25/20160.081600000.0790.0820.081
MTOUCHE TECHNOLOGY BHDShort term bullish10/25/20160.0950000.0880.0910.109
MULTI VEST RESOURCES BHDShort term bullish10/25/20160.245150000.2360.2270.251
MWE HOLDINGS BHDShort term bullish10/25/20161.24451001.2381.2771.368
NEXTNATION COMMUNICATION BHDShort term bullish10/25/20160.05526470000.0520.050.059
NTPM HOLDINGS BHDShort term bullish10/25/20160.8357481000.8320.8480.908
OCEANCASH PACIFIC BHDShort term bullish10/25/20160.4224610000.4090.3850.393
P.A. RESOURCES BHDShort term bullish10/25/20160.0652175000.0630.0680.067
PREMIUM NUTRIENTS BHDShort term bullish10/25/20160.345750000.340.3280.329
PRINSIPTEK CORPORATION BHDShort term bullish10/25/20160.125599000.1150.120.123
SALCON BHDShort term bullish10/25/20160.595934000.5870.6050.605
SARAWAK OIL PALMS BHDShort term bullish10/25/20163.742462003.7243.7014.106
SEG INTERNATIONAL BHDShort term bullish10/25/20161.14200001.1371.1571.24
SIN CHEW MEDIA CORPORATION BHDShort term bullish10/25/20160.6852414000.6840.7110.696
TAKASO RESOURCES BHDShort term bullish10/25/20160.40552281000.3970.3860.471
TALAM CORPORATION BHDShort term bullish10/25/20160.0454640000.0450.0460.05
TRANS-ASIA SHIPPING CORP BHDShort term bullish10/25/20161.53365001.5211.5141.563
VITROX CORPORATION BHDShort term bullish10/25/20163.7261003.6993.83.611
YI-LAI BHDShort term bullish10/25/20160.8451439000.8420.8340.87
YNH PROPERTY BHDShort term bullish10/25/20161.6834001.61.7021.851
YUNG KONG GALVANISING INDUSTRIEShort term bullish10/25/20160.3531763000.3430.3320.238

No comments:

Post a Comment