Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 27, 2016

Scan 27 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish10/27/20160.3658563000.3740.3620.367
BTM RESOURCES BHDLong term bearish10/27/20160.2354050000.2480.2570.24
CHEETAH HOLDINGS BHDLong term bearish10/27/20160.435267000.4420.4410.439
DELEUM BHDLong term bearish10/27/20161.1791001.1131.0931.108
EASTERN & ORIENTAL BHDLong term bearish10/27/20161.622487001.6661.6721.621
FORMIS RESOURCES BHDLong term bearish10/27/20160.483028000.4870.4920.497
KHEE SAN BHDLong term bearish10/27/20160.77100000.7930.7730.783
NWP HOLDINGS BHDLong term bearish10/27/20160.257897000.2680.3030.25
PDZ HOLDINGS BHDLong term bearish10/27/20160.0653370000.0730.0790.069
ACOUSTECH BHDLong term bullish10/27/20160.732561000.7110.7270.725
BINA DARULAMAN BHDLong term bullish10/27/20160.67455000.6470.650.663
BURSA MALAYSIA BHDLong term bullish10/27/20168.732961008.828.8688.679
CREST BUILDER HOLDINGS BHDLong term bullish10/27/20160.931274000.9330.9170.924
DIALOG GROUP BHDLong term bullish10/27/20161.56111624001.5151.5251.554
FOCAL AIMS HOLDINGS BHDLong term bullish10/27/20161.3522577001.3331.3261.326
IJM PLANTATIONS BHDLong term bullish10/27/20163.5121003.4973.3933.482
LEE SWEE KIAT GROUP BHDLong term bullish10/27/20160.2852588000.2820.2830.283
LNG RESOURCES BHDLong term bullish10/27/20160.145100000.1330.1350.142
MALAYSIAN PLANTATIONS BHDLong term bullish10/27/20163.875651003.8013.8863.856
MARCO HOLDINGS BHDLong term bullish10/27/20160.1552240000.1510.1530.154
MELATI EHSAN HOLDINGS BHDLong term bullish10/27/20161.0119683000.750.7710.783
METRONIC GLOBAL BHDLong term bullish10/27/20160.0753297000.0760.0760.072
NARRA INDUSTRIES BHDLong term bullish10/27/20163.19662003.1283.193.126
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish10/27/20161.0560000.950.9570.997
PJBUMI BHDLong term bullish10/27/20160.2550000.2290.230.234
TSR CAPITAL BHDLong term bullish10/27/20160.523419000.4640.4610.507
AE MULTI HOLDINGS BHDMedium term bearish10/27/20160.1553652000.1660.1610.133
AEON CREDIT SERVICE (M) BHDMedium term bearish10/27/201614.6216040014.67714.63513.078
CAHYA MATA SARAWAK BHDMedium term bearish10/27/20163.8416577003.8613.8544.204
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish10/27/201614.717100014.65614.74713.475
CRESCENDO CORPORATION BHDMedium term bearish10/27/20161.52670001.5421.5221.611
FARLIM GROUP (M) BHDMedium term bearish10/27/20160.505959000.5060.5060.511
FRASER & NEAVE HOLDINGS BHDMedium term bearish10/27/201624.266640024.17324.42422.411
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish10/27/20160.6252210000.6850.6410.365
GRAND-FLO SOLUTION BHDMedium term bearish10/27/20160.2051400000.2070.2080.24
HAP SENG CONSOLIDATED BHDMedium term bearish10/27/20167.76105007.6877.7077.532
LAFARGE MALAYAN CEMENT BHDMedium term bearish10/27/20168.032128008.0898.0498.448
MALAYAN BANKING BHDMedium term bearish10/27/20167.7962263007.6717.8018.328
MALAYSIAN BULK CARRIERS BHDMedium term bearish10/27/20160.76918000.7650.7630.755
MENANG CORPORATION (M) BHDMedium term bearish10/27/20160.87300000.8790.8780.81
MIKRO BHDMedium term bearish10/27/20160.481489000.4920.4880.498
ORIENTAL HOLDINGS BHDMedium term bearish10/27/20166.85201006.9346.876.812
OSK VENTURES INTERNATIONAL BHDMedium term bearish10/27/20160.42176000.430.4220.437
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish10/27/20161.57908001.5811.5861.6
PUBLIC BANK BHDMedium term bearish10/27/201619.76419540019.80819.76819.09
SARAWAK OIL PALMS BHDMedium term bearish10/27/20163.7337003.7193.7074.1
SARAWAK PLANTATION BHDMedium term bearish10/27/20161.75510001.7641.7731.878
SHELL REFINING CO (F.O.M.) BHDMedium term bearish10/27/20163.06640003.0623.0663.371
SPRITZER BHDMedium term bearish10/27/20162.451846002.4432.4572.417
TRC SYNERGY BHDMedium term bearish10/27/20160.4251884000.4220.4290.417
WAH SEONG CORPORATION BHDMedium term bearish10/27/20160.85514052000.8640.8640.797
YGL CONVERGENCE BHDMedium term bearish10/27/20160.105220000.1070.1090.123
YINSON HOLDINGS BHDMedium term bearish10/27/20163.157693003.1993.1632.874
YTL CORPORATION BHDMedium term bearish10/27/20161.6433604001.7621.7331.633
YTL POWER INTERNATIONAL BHDMedium term bearish10/27/20161.5338924001.6091.5541.481
ASIAN PAC HOLDINGS BHDMedium term bullish10/27/20160.1654020000.1620.1650.179
CAM RESOURCES BHDMedium term bullish10/27/20160.33345000.3180.320.305
CAN-ONE BHDMedium term bullish10/27/20163.542008003.573.4683.833
CME GROUP BHDMedium term bullish10/27/20160.0645402000.0560.0550.054
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/27/20160.04512890000.0430.0450.047
DPS RESOURCES BHDMedium term bullish10/27/20160.0855703000.0830.0850.098
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish10/27/20161.2563001.1971.1981.257
FURQAN BUSINESS ORGANISATION BHMedium term bullish10/27/20160.232000.220.2280.258
GHL SYSTEMS BHDMedium term bullish10/27/20160.8616543000.8160.8420.867
GUNUNG CAPITAL BERHADMedium term bullish10/27/20160.420000.3970.3980.418
HARN LEN CORPORATION BHDMedium term bullish10/27/20160.85100000.8280.8260.879
HONG LEONG INDUSTRIES BHDMedium term bullish10/27/20169.551080009.2629.2997.641
MESINIAGA BHDMedium term bullish10/27/20161.16104001.1341.1271.004
M-MODE BHDMedium term bullish10/27/20160.31518578000.2910.30.37
MULPHA INTERNATIONAL BHDMedium term bullish10/27/20160.2153710000.2040.2140.253
NOVA MSC BHDMedium term bullish10/27/20160.0952691000.0910.0950.1
OCB BHDMedium term bullish10/27/20160.7590000.7250.7220.783
PLENITUDE BHDMedium term bullish10/27/20161.7380001.7341.721.74
POLY GLASS FIBRE (M) BHDMedium term bullish10/27/20160.3120000.3110.3030.346
TEBRAU TEGUH BHDMedium term bullish10/27/20160.91517197000.8970.9140.9
TRIPLC BHDMedium term bullish10/27/20161.951910001.8291.8751.617
UNITED BINTANG BHDMedium term bullish10/27/20160.8798000.7850.7950.819
AJINOMOTO (M) BHDShort term bearish10/27/201613.52450013.54613.96611.363
ASTINO BHDShort term bearish10/27/20160.762215000.7670.7760.689
AWC FACILITY SOLUTIONS BHDShort term bearish10/27/20160.8059704000.8060.8180.641
AXIS REAL ESTATE INVESTMENT TRUShort term bearish10/27/20161.7350001.7341.7561.659
BIMB HOLDINGS BHDShort term bearish10/27/20164.2415208004.2414.1113.903
BONIA CORPORATION BHDShort term bearish10/27/20160.6354326000.6370.5990.62
BRIGHT PACKAGING INDUSTRY BHDShort term bearish10/27/20160.3653485000.3670.340.324
CAELY HOLDINGS BHDShort term bearish10/27/20160.49275000.4910.5060.518
CLASSIC SCENIC BHDShort term bearish10/27/20161.832095001.851.7561.442
COMPLETE LOGISTIC SERVICES BHDShort term bearish10/27/20160.715200000.7160.7320.77
DOMINANT ENTERPRISE BHDShort term bearish10/27/20161.16231001.1681.1511.148
EG INDUSTRIES BHDShort term bearish10/27/20160.852020000.8520.8570.893
FITTERS DIVERSIFIED BHDShort term bearish10/27/20160.4153926000.4180.4230.441
GLOBAL SOFT (MSC) BHDShort term bearish10/27/20160.027100000.0240.0250.036
KEIN HING INTERNATIONAL BHDShort term bearish10/27/20160.7850000.7890.810.926
KIA LIM BHDShort term bearish10/27/20160.415174000.4250.4580.578
KYM HOLDINGS BHDShort term bearish10/27/20160.31510000.3220.3340.397
LEADER STEEL HOLDINGS BHDShort term bearish10/27/20160.4457271000.4450.4250.284
LEN CHEONG HOLDING BHDShort term bearish10/27/20160.225200000.2360.2580.269
MALAYSIA AICA BHDShort term bearish10/27/20160.9251067000.9410.8840.86
MENTIGA CORPORATION BHDShort term bearish10/27/20160.555150000.5550.5260.548
MINETECH RESOURCES BHDShort term bearish10/27/20160.07537820000.0780.0820.081
MULTI VEST RESOURCES BHDShort term bearish10/27/20160.235305000.2370.2280.251
MULTI-CODE ELECTRONICS INDS. (MShort term bearish10/27/20160.7221000.730.7380.838
NEXTNATION COMMUNICATION BHDShort term bearish10/27/20160.05936423040.0530.050.059
NYLEX (M) BHDShort term bearish10/27/20160.6455851000.6640.6290.585
P.A. RESOURCES BHDShort term bearish10/27/20160.0552120000.0620.0670.067
PAN MALAYSIA CORPORATION BHDShort term bearish10/27/20160.165147000.1650.1630.215
PANTECH GROUP HOLDINGS BHDShort term bearish10/27/20160.5551047000.5550.5510.57
PREMIUM NUTRIENTS BHDShort term bearish10/27/20160.3352000.340.3290.329
PRESTAR RESOURCES BHDShort term bearish10/27/20160.6551880000.6580.6330.54
PUC FOUNDER (MSC) BHDShort term bearish10/27/20160.065568000.0630.0660.075
PWE INDUSTRIES BHDShort term bearish10/27/20160.4266000.4130.4260.431
SUPERLON HOLDINGS BHDShort term bearish10/27/20162.372257002.3932.2722.107
TMC LIFE SCIENCES BHDShort term bearish10/27/20160.9353269000.9440.9310.799
TONG HERR RESOURCES BHDShort term bearish10/27/20162.0250002.0232.0191.994
UMS-NEIKEN GROUP BHDShort term bearish10/27/20161.35531001.3541.3391.178
UMW HOLDINGS BHDShort term bearish10/27/20165.92836005.9065.9576.305
VITROX CORPORATION BHDShort term bearish10/27/20163.68101003.693.7933.614
A & M REALTY BHDShort term bullish10/27/20161.0811368001.0721.0480.941
ADVENTA BHDShort term bullish10/27/20160.735198000.7140.7530.82
ASIA FILE CORPORATION BHDShort term bullish10/27/20163.72180003.7093.7944.349
ASIATIC DEVELOPMENT BHDShort term bullish10/27/201610.747470010.69910.67910.681
BREM HOLDINGS BHDShort term bullish10/27/20160.83239000.830.8410.888
CHIN TECK PLANTATIONS BHDShort term bullish10/27/20167.8540007.8037.7827.793
CWORKS SYSTEMS BHDShort term bullish10/27/20160.1752470000.1730.2040.414
EKSONS CORPORATION BHDShort term bullish10/27/20160.985150000.9840.9991.094
ENVAIR HOLDING BHDShort term bullish10/27/20160.181790000.1780.1820.222
ESSO MALAYSIA BHDShort term bullish10/27/20164.25554004.2384.1534.945
FIMA CORPORATION BHDShort term bullish10/27/20162.17565002.1662.1972.227
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish10/27/20160.075101271000.0710.0640.068
GOLDEN PHAROS BHDShort term bullish10/27/20160.3347000.2960.3160.362
GREEN PACKET BHDShort term bullish10/27/20160.2351180000.2340.2410.248
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/27/201615.6663180015.60915.7714.875
HOVID BHDShort term bullish10/27/20160.3812765000.3750.3840.416
IJM CORPORATION BHDShort term bullish10/27/20163.3468447003.3043.3433.423
KIAN JOO CAN FACTORY BHDShort term bullish10/27/20162.82869002.8162.8613.076
KOSSAN RUBBER INDUSTRIES BHDShort term bullish10/27/20166.9250006.8886.7126.857
MBM RESOURCES BHDShort term bullish10/27/20162.61380002.6072.5662.284
MQ TECHNOLOGY BHDShort term bullish10/27/20160.1219514000.1180.0930.078
MUI PROPERTIES BHDShort term bullish10/27/20160.255400000.2530.2630.299
MULTI-PURPOSE HOLDINGS BHDShort term bullish10/27/20162.31767002.3052.3342.406
RCE CAPITAL BHDShort term bullish10/27/20161.346644001.3291.1860.659
SAPURA INDUSTRIAL BHDShort term bullish10/27/20160.9265000.9190.9320.96
SCOMI ENGINEERING BHDShort term bullish10/27/20160.155985000.1460.1590.223
SUCCESS TRANSFORMER CORP BHDShort term bullish10/27/20161.822964001.7731.8522.167
TA ENTERPRISE BHDShort term bullish10/27/20160.4858551000.4830.4930.523
TASEK CORPORATION BHDShort term bullish10/27/201614.821040014.81814.89514.945
TECHNODEX BHDShort term bullish10/27/20160.17511922000.1740.1660.131
TEK SENG HOLDINGS BHDShort term bullish10/27/20161.0156643000.9931.1661.174
TEXCHEM RESOURCES BHDShort term bullish10/27/20161.61100001.6031.591.645
WARISAN TC HOLDINGS BHDShort term bullish10/27/20161.971001.9682.0312.236
YI-LAI BHDShort term bullish10/27/20160.859234000.8430.8350.87
YTL LAND & DEVELOPMENT BHDShort term bullish10/27/20160.581864000.5780.5840.618

No comments:

Post a Comment