Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ANCOM BHD | Long term bearish | 10/27/2016 | 0.365 | 856300 | 0.374 | 0.362 | 0.367 |
BTM RESOURCES BHD | Long term bearish | 10/27/2016 | 0.235 | 405000 | 0.248 | 0.257 | 0.24 |
CHEETAH HOLDINGS BHD | Long term bearish | 10/27/2016 | 0.435 | 26700 | 0.442 | 0.441 | 0.439 |
DELEUM BHD | Long term bearish | 10/27/2016 | 1.1 | 79100 | 1.113 | 1.093 | 1.108 |
EASTERN & ORIENTAL BHD | Long term bearish | 10/27/2016 | 1.62 | 248700 | 1.666 | 1.672 | 1.621 |
FORMIS RESOURCES BHD | Long term bearish | 10/27/2016 | 0.48 | 302800 | 0.487 | 0.492 | 0.497 |
KHEE SAN BHD | Long term bearish | 10/27/2016 | 0.77 | 10000 | 0.793 | 0.773 | 0.783 |
NWP HOLDINGS BHD | Long term bearish | 10/27/2016 | 0.25 | 789700 | 0.268 | 0.303 | 0.25 |
PDZ HOLDINGS BHD | Long term bearish | 10/27/2016 | 0.065 | 337000 | 0.073 | 0.079 | 0.069 |
ACOUSTECH BHD | Long term bullish | 10/27/2016 | 0.73 | 256100 | 0.711 | 0.727 | 0.725 |
BINA DARULAMAN BHD | Long term bullish | 10/27/2016 | 0.67 | 45500 | 0.647 | 0.65 | 0.663 |
BURSA MALAYSIA BHD | Long term bullish | 10/27/2016 | 8.73 | 296100 | 8.82 | 8.868 | 8.679 |
CREST BUILDER HOLDINGS BHD | Long term bullish | 10/27/2016 | 0.93 | 127400 | 0.933 | 0.917 | 0.924 |
DIALOG GROUP BHD | Long term bullish | 10/27/2016 | 1.56 | 11162400 | 1.515 | 1.525 | 1.554 |
FOCAL AIMS HOLDINGS BHD | Long term bullish | 10/27/2016 | 1.35 | 2257700 | 1.333 | 1.326 | 1.326 |
IJM PLANTATIONS BHD | Long term bullish | 10/27/2016 | 3.5 | 12100 | 3.497 | 3.393 | 3.482 |
LEE SWEE KIAT GROUP BHD | Long term bullish | 10/27/2016 | 0.285 | 258800 | 0.282 | 0.283 | 0.283 |
LNG RESOURCES BHD | Long term bullish | 10/27/2016 | 0.145 | 10000 | 0.133 | 0.135 | 0.142 |
MALAYSIAN PLANTATIONS BHD | Long term bullish | 10/27/2016 | 3.87 | 565100 | 3.801 | 3.886 | 3.856 |
MARCO HOLDINGS BHD | Long term bullish | 10/27/2016 | 0.155 | 224000 | 0.151 | 0.153 | 0.154 |
MELATI EHSAN HOLDINGS BHD | Long term bullish | 10/27/2016 | 1.01 | 1968300 | 0.75 | 0.771 | 0.783 |
METRONIC GLOBAL BHD | Long term bullish | 10/27/2016 | 0.075 | 329700 | 0.076 | 0.076 | 0.072 |
NARRA INDUSTRIES BHD | Long term bullish | 10/27/2016 | 3.19 | 66200 | 3.128 | 3.19 | 3.126 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bullish | 10/27/2016 | 1.05 | 6000 | 0.95 | 0.957 | 0.997 |
PJBUMI BHD | Long term bullish | 10/27/2016 | 0.25 | 5000 | 0.229 | 0.23 | 0.234 |
TSR CAPITAL BHD | Long term bullish | 10/27/2016 | 0.52 | 341900 | 0.464 | 0.461 | 0.507 |
AE MULTI HOLDINGS BHD | Medium term bearish | 10/27/2016 | 0.155 | 365200 | 0.166 | 0.161 | 0.133 |
AEON CREDIT SERVICE (M) BHD | Medium term bearish | 10/27/2016 | 14.62 | 160400 | 14.677 | 14.635 | 13.078 |
CAHYA MATA SARAWAK BHD | Medium term bearish | 10/27/2016 | 3.84 | 1657700 | 3.861 | 3.854 | 4.204 |
CARLSBERG BREWERY MALAYSIA BHD | Medium term bearish | 10/27/2016 | 14.7 | 171000 | 14.656 | 14.747 | 13.475 |
CRESCENDO CORPORATION BHD | Medium term bearish | 10/27/2016 | 1.52 | 67000 | 1.542 | 1.522 | 1.611 |
FARLIM GROUP (M) BHD | Medium term bearish | 10/27/2016 | 0.505 | 95900 | 0.506 | 0.506 | 0.511 |
FRASER & NEAVE HOLDINGS BHD | Medium term bearish | 10/27/2016 | 24.2 | 666400 | 24.173 | 24.424 | 22.411 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bearish | 10/27/2016 | 0.625 | 221000 | 0.685 | 0.641 | 0.365 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 10/27/2016 | 0.205 | 140000 | 0.207 | 0.208 | 0.24 |
HAP SENG CONSOLIDATED BHD | Medium term bearish | 10/27/2016 | 7.7 | 610500 | 7.687 | 7.707 | 7.532 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 10/27/2016 | 8.03 | 212800 | 8.089 | 8.049 | 8.448 |
MALAYAN BANKING BHD | Medium term bearish | 10/27/2016 | 7.79 | 6226300 | 7.671 | 7.801 | 8.328 |
MALAYSIAN BULK CARRIERS BHD | Medium term bearish | 10/27/2016 | 0.76 | 91800 | 0.765 | 0.763 | 0.755 |
MENANG CORPORATION (M) BHD | Medium term bearish | 10/27/2016 | 0.87 | 30000 | 0.879 | 0.878 | 0.81 |
MIKRO BHD | Medium term bearish | 10/27/2016 | 0.48 | 148900 | 0.492 | 0.488 | 0.498 |
ORIENTAL HOLDINGS BHD | Medium term bearish | 10/27/2016 | 6.85 | 20100 | 6.934 | 6.87 | 6.812 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 10/27/2016 | 0.42 | 17600 | 0.43 | 0.422 | 0.437 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 10/27/2016 | 1.57 | 90800 | 1.581 | 1.586 | 1.6 |
PUBLIC BANK BHD | Medium term bearish | 10/27/2016 | 19.76 | 4195400 | 19.808 | 19.768 | 19.09 |
SARAWAK OIL PALMS BHD | Medium term bearish | 10/27/2016 | 3.7 | 33700 | 3.719 | 3.707 | 4.1 |
SARAWAK PLANTATION BHD | Medium term bearish | 10/27/2016 | 1.75 | 51000 | 1.764 | 1.773 | 1.878 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 10/27/2016 | 3.06 | 64000 | 3.062 | 3.066 | 3.371 |
SPRITZER BHD | Medium term bearish | 10/27/2016 | 2.45 | 184600 | 2.443 | 2.457 | 2.417 |
TRC SYNERGY BHD | Medium term bearish | 10/27/2016 | 0.425 | 188400 | 0.422 | 0.429 | 0.417 |
WAH SEONG CORPORATION BHD | Medium term bearish | 10/27/2016 | 0.855 | 1405200 | 0.864 | 0.864 | 0.797 |
YGL CONVERGENCE BHD | Medium term bearish | 10/27/2016 | 0.105 | 22000 | 0.107 | 0.109 | 0.123 |
YINSON HOLDINGS BHD | Medium term bearish | 10/27/2016 | 3.15 | 769300 | 3.199 | 3.163 | 2.874 |
YTL CORPORATION BHD | Medium term bearish | 10/27/2016 | 1.64 | 3360400 | 1.762 | 1.733 | 1.633 |
YTL POWER INTERNATIONAL BHD | Medium term bearish | 10/27/2016 | 1.53 | 3892400 | 1.609 | 1.554 | 1.481 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 10/27/2016 | 0.165 | 402000 | 0.162 | 0.165 | 0.179 |
CAM RESOURCES BHD | Medium term bullish | 10/27/2016 | 0.33 | 34500 | 0.318 | 0.32 | 0.305 |
CAN-ONE BHD | Medium term bullish | 10/27/2016 | 3.54 | 200800 | 3.57 | 3.468 | 3.833 |
CME GROUP BHD | Medium term bullish | 10/27/2016 | 0.06 | 4540200 | 0.056 | 0.055 | 0.054 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 10/27/2016 | 0.045 | 1289000 | 0.043 | 0.045 | 0.047 |
DPS RESOURCES BHD | Medium term bullish | 10/27/2016 | 0.085 | 570300 | 0.083 | 0.085 | 0.098 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 10/27/2016 | 1.2 | 56300 | 1.197 | 1.198 | 1.257 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 10/27/2016 | 0.23 | 200 | 0.22 | 0.228 | 0.258 |
GHL SYSTEMS BHD | Medium term bullish | 10/27/2016 | 0.86 | 1654300 | 0.816 | 0.842 | 0.867 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 10/27/2016 | 0.4 | 2000 | 0.397 | 0.398 | 0.418 |
HARN LEN CORPORATION BHD | Medium term bullish | 10/27/2016 | 0.85 | 10000 | 0.828 | 0.826 | 0.879 |
HONG LEONG INDUSTRIES BHD | Medium term bullish | 10/27/2016 | 9.55 | 108000 | 9.262 | 9.299 | 7.641 |
MESINIAGA BHD | Medium term bullish | 10/27/2016 | 1.16 | 10400 | 1.134 | 1.127 | 1.004 |
M-MODE BHD | Medium term bullish | 10/27/2016 | 0.315 | 1857800 | 0.291 | 0.3 | 0.37 |
MULPHA INTERNATIONAL BHD | Medium term bullish | 10/27/2016 | 0.215 | 371000 | 0.204 | 0.214 | 0.253 |
NOVA MSC BHD | Medium term bullish | 10/27/2016 | 0.095 | 269100 | 0.091 | 0.095 | 0.1 |
OCB BHD | Medium term bullish | 10/27/2016 | 0.75 | 9000 | 0.725 | 0.722 | 0.783 |
PLENITUDE BHD | Medium term bullish | 10/27/2016 | 1.73 | 8000 | 1.734 | 1.72 | 1.74 |
POLY GLASS FIBRE (M) BHD | Medium term bullish | 10/27/2016 | 0.31 | 2000 | 0.311 | 0.303 | 0.346 |
TEBRAU TEGUH BHD | Medium term bullish | 10/27/2016 | 0.915 | 1719700 | 0.897 | 0.914 | 0.9 |
TRIPLC BHD | Medium term bullish | 10/27/2016 | 1.95 | 191000 | 1.829 | 1.875 | 1.617 |
UNITED BINTANG BHD | Medium term bullish | 10/27/2016 | 0.8 | 79800 | 0.785 | 0.795 | 0.819 |
AJINOMOTO (M) BHD | Short term bearish | 10/27/2016 | 13.52 | 4500 | 13.546 | 13.966 | 11.363 |
ASTINO BHD | Short term bearish | 10/27/2016 | 0.76 | 221500 | 0.767 | 0.776 | 0.689 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 10/27/2016 | 0.805 | 970400 | 0.806 | 0.818 | 0.641 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 10/27/2016 | 1.73 | 5000 | 1.734 | 1.756 | 1.659 |
BIMB HOLDINGS BHD | Short term bearish | 10/27/2016 | 4.24 | 1520800 | 4.241 | 4.111 | 3.903 |
BONIA CORPORATION BHD | Short term bearish | 10/27/2016 | 0.635 | 432600 | 0.637 | 0.599 | 0.62 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 10/27/2016 | 0.365 | 348500 | 0.367 | 0.34 | 0.324 |
CAELY HOLDINGS BHD | Short term bearish | 10/27/2016 | 0.49 | 27500 | 0.491 | 0.506 | 0.518 |
CLASSIC SCENIC BHD | Short term bearish | 10/27/2016 | 1.83 | 209500 | 1.85 | 1.756 | 1.442 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 10/27/2016 | 0.715 | 20000 | 0.716 | 0.732 | 0.77 |
DOMINANT ENTERPRISE BHD | Short term bearish | 10/27/2016 | 1.16 | 23100 | 1.168 | 1.151 | 1.148 |
EG INDUSTRIES BHD | Short term bearish | 10/27/2016 | 0.85 | 202000 | 0.852 | 0.857 | 0.893 |
FITTERS DIVERSIFIED BHD | Short term bearish | 10/27/2016 | 0.415 | 392600 | 0.418 | 0.423 | 0.441 |
GLOBAL SOFT (MSC) BHD | Short term bearish | 10/27/2016 | 0.02 | 710000 | 0.024 | 0.025 | 0.036 |
KEIN HING INTERNATIONAL BHD | Short term bearish | 10/27/2016 | 0.78 | 5000 | 0.789 | 0.81 | 0.926 |
KIA LIM BHD | Short term bearish | 10/27/2016 | 0.415 | 17400 | 0.425 | 0.458 | 0.578 |
KYM HOLDINGS BHD | Short term bearish | 10/27/2016 | 0.315 | 1000 | 0.322 | 0.334 | 0.397 |
LEADER STEEL HOLDINGS BHD | Short term bearish | 10/27/2016 | 0.445 | 727100 | 0.445 | 0.425 | 0.284 |
LEN CHEONG HOLDING BHD | Short term bearish | 10/27/2016 | 0.225 | 20000 | 0.236 | 0.258 | 0.269 |
MALAYSIA AICA BHD | Short term bearish | 10/27/2016 | 0.925 | 106700 | 0.941 | 0.884 | 0.86 |
MENTIGA CORPORATION BHD | Short term bearish | 10/27/2016 | 0.555 | 15000 | 0.555 | 0.526 | 0.548 |
MINETECH RESOURCES BHD | Short term bearish | 10/27/2016 | 0.075 | 3782000 | 0.078 | 0.082 | 0.081 |
MULTI VEST RESOURCES BHD | Short term bearish | 10/27/2016 | 0.235 | 30500 | 0.237 | 0.228 | 0.251 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bearish | 10/27/2016 | 0.72 | 2100 | 0.73 | 0.738 | 0.838 |
NEXTNATION COMMUNICATION BHD | Short term bearish | 10/27/2016 | 0.05 | 93642304 | 0.053 | 0.05 | 0.059 |
NYLEX (M) BHD | Short term bearish | 10/27/2016 | 0.64 | 5585100 | 0.664 | 0.629 | 0.585 |
P.A. RESOURCES BHD | Short term bearish | 10/27/2016 | 0.055 | 212000 | 0.062 | 0.067 | 0.067 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 10/27/2016 | 0.165 | 14700 | 0.165 | 0.163 | 0.215 |
PANTECH GROUP HOLDINGS BHD | Short term bearish | 10/27/2016 | 0.555 | 104700 | 0.555 | 0.551 | 0.57 |
PREMIUM NUTRIENTS BHD | Short term bearish | 10/27/2016 | 0.335 | 200 | 0.34 | 0.329 | 0.329 |
PRESTAR RESOURCES BHD | Short term bearish | 10/27/2016 | 0.655 | 188000 | 0.658 | 0.633 | 0.54 |
PUC FOUNDER (MSC) BHD | Short term bearish | 10/27/2016 | 0.06 | 556800 | 0.063 | 0.066 | 0.075 |
PWE INDUSTRIES BHD | Short term bearish | 10/27/2016 | 0.4 | 26600 | 0.413 | 0.426 | 0.431 |
SUPERLON HOLDINGS BHD | Short term bearish | 10/27/2016 | 2.37 | 225700 | 2.393 | 2.272 | 2.107 |
TMC LIFE SCIENCES BHD | Short term bearish | 10/27/2016 | 0.935 | 326900 | 0.944 | 0.931 | 0.799 |
TONG HERR RESOURCES BHD | Short term bearish | 10/27/2016 | 2.02 | 5000 | 2.023 | 2.019 | 1.994 |
UMS-NEIKEN GROUP BHD | Short term bearish | 10/27/2016 | 1.35 | 53100 | 1.354 | 1.339 | 1.178 |
UMW HOLDINGS BHD | Short term bearish | 10/27/2016 | 5.9 | 283600 | 5.906 | 5.957 | 6.305 |
VITROX CORPORATION BHD | Short term bearish | 10/27/2016 | 3.68 | 10100 | 3.69 | 3.793 | 3.614 |
A & M REALTY BHD | Short term bullish | 10/27/2016 | 1.08 | 1136800 | 1.072 | 1.048 | 0.941 |
ADVENTA BHD | Short term bullish | 10/27/2016 | 0.735 | 19800 | 0.714 | 0.753 | 0.82 |
ASIA FILE CORPORATION BHD | Short term bullish | 10/27/2016 | 3.72 | 18000 | 3.709 | 3.794 | 4.349 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 10/27/2016 | 10.74 | 74700 | 10.699 | 10.679 | 10.681 |
BREM HOLDINGS BHD | Short term bullish | 10/27/2016 | 0.83 | 23900 | 0.83 | 0.841 | 0.888 |
CHIN TECK PLANTATIONS BHD | Short term bullish | 10/27/2016 | 7.85 | 4000 | 7.803 | 7.782 | 7.793 |
CWORKS SYSTEMS BHD | Short term bullish | 10/27/2016 | 0.175 | 247000 | 0.173 | 0.204 | 0.414 |
EKSONS CORPORATION BHD | Short term bullish | 10/27/2016 | 0.985 | 15000 | 0.984 | 0.999 | 1.094 |
ENVAIR HOLDING BHD | Short term bullish | 10/27/2016 | 0.18 | 179000 | 0.178 | 0.182 | 0.222 |
ESSO MALAYSIA BHD | Short term bullish | 10/27/2016 | 4.25 | 55400 | 4.238 | 4.153 | 4.945 |
FIMA CORPORATION BHD | Short term bullish | 10/27/2016 | 2.17 | 56500 | 2.166 | 2.197 | 2.227 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bullish | 10/27/2016 | 0.075 | 10127100 | 0.071 | 0.064 | 0.068 |
GOLDEN PHAROS BHD | Short term bullish | 10/27/2016 | 0.3 | 34700 | 0.296 | 0.316 | 0.362 |
GREEN PACKET BHD | Short term bullish | 10/27/2016 | 0.235 | 118000 | 0.234 | 0.241 | 0.248 |
HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 10/27/2016 | 15.66 | 631800 | 15.609 | 15.77 | 14.875 |
HOVID BHD | Short term bullish | 10/27/2016 | 0.38 | 1276500 | 0.375 | 0.384 | 0.416 |
IJM CORPORATION BHD | Short term bullish | 10/27/2016 | 3.34 | 6844700 | 3.304 | 3.343 | 3.423 |
KIAN JOO CAN FACTORY BHD | Short term bullish | 10/27/2016 | 2.82 | 86900 | 2.816 | 2.861 | 3.076 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 10/27/2016 | 6.9 | 25000 | 6.888 | 6.712 | 6.857 |
MBM RESOURCES BHD | Short term bullish | 10/27/2016 | 2.61 | 38000 | 2.607 | 2.566 | 2.284 |
MQ TECHNOLOGY BHD | Short term bullish | 10/27/2016 | 0.12 | 1951400 | 0.118 | 0.093 | 0.078 |
MUI PROPERTIES BHD | Short term bullish | 10/27/2016 | 0.255 | 40000 | 0.253 | 0.263 | 0.299 |
MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 10/27/2016 | 2.31 | 76700 | 2.305 | 2.334 | 2.406 |
RCE CAPITAL BHD | Short term bullish | 10/27/2016 | 1.34 | 664400 | 1.329 | 1.186 | 0.659 |
SAPURA INDUSTRIAL BHD | Short term bullish | 10/27/2016 | 0.92 | 6500 | 0.919 | 0.932 | 0.96 |
SCOMI ENGINEERING BHD | Short term bullish | 10/27/2016 | 0.155 | 98500 | 0.146 | 0.159 | 0.223 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 10/27/2016 | 1.82 | 296400 | 1.773 | 1.852 | 2.167 |
TA ENTERPRISE BHD | Short term bullish | 10/27/2016 | 0.485 | 855100 | 0.483 | 0.493 | 0.523 |
TASEK CORPORATION BHD | Short term bullish | 10/27/2016 | 14.82 | 10400 | 14.818 | 14.895 | 14.945 |
TECHNODEX BHD | Short term bullish | 10/27/2016 | 0.175 | 1192200 | 0.174 | 0.166 | 0.131 |
TEK SENG HOLDINGS BHD | Short term bullish | 10/27/2016 | 1.01 | 5664300 | 0.993 | 1.166 | 1.174 |
TEXCHEM RESOURCES BHD | Short term bullish | 10/27/2016 | 1.61 | 10000 | 1.603 | 1.59 | 1.645 |
WARISAN TC HOLDINGS BHD | Short term bullish | 10/27/2016 | 1.97 | 100 | 1.968 | 2.031 | 2.236 |
YI-LAI BHD | Short term bullish | 10/27/2016 | 0.85 | 923400 | 0.843 | 0.835 | 0.87 |
YTL LAND & DEVELOPMENT BHD | Short term bullish | 10/27/2016 | 0.58 | 186400 | 0.578 | 0.584 | 0.618 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, October 27, 2016
Scan 27 Oct 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment