Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 7, 2016

Scan 6 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYER HITAM PLANTING SYNDICATE BLong term bearish10/6/20166.359006.2246.2296.365
BTM RESOURCES BHDLong term bearish10/6/20160.2451995000.2680.2470.246
D & O VENTURES BHDLong term bearish10/6/20160.324322000.3240.3240.325
FCW HOLDINGS BHDLong term bearish10/6/20160.96422001.1181.0431.007
HUA YANG BHDLong term bearish10/6/20161.816177001.8431.8211.823
IJM PLANTATIONS BHDLong term bearish10/6/20163.486650003.4093.3433.482
JAYA TIASA HOLDINGS BHDLong term bearish10/6/20161.3111764001.2681.2121.32
KPS CONSORTIUM BHDLong term bearish10/6/20160.555873000.5430.5410.555
LEBAR DAUN BHDLong term bearish10/6/20161.31001.5261.5341.489
NARRA INDUSTRIES BHDLong term bearish10/6/20163.132019003.1683.2043.139
PERDUREN (M) BHDLong term bearish10/6/20162.08248002.0062.0052.097
PPB GROUP BHDLong term bearish10/6/201616.119850016.12416.10416.123
SITT TATT BHDLong term bearish10/6/20160.175400000.1790.1850.176
SYCAL VENTURES BHDLong term bearish10/6/20160.3627041000.3560.3420.362
TENCO BHDLong term bearish10/6/20160.2410000.2480.2440.24
TOMEI CONSOLIDATED BHDLong term bearish10/6/20160.46300000.4870.4760.48
TRC SYNERGY BHDLong term bearish10/6/20160.41150000.4190.4280.416
YLI HOLDINGS BHDLong term bearish10/6/20160.5520000.4960.4830.554
DELEUM BHDLong term bullish10/6/20161.135952001.0641.0851.108
FARLIM GROUP (M) BHDLong term bullish10/6/20160.51180000.5060.5050.51
FLONIC HI-TEC BHDLong term bullish10/6/20160.045650000.0420.0440.043
HAP SENG PLANTATIONS HOLDINGS BLong term bullish10/6/20162.42360002.412.4162.401
INSAS BHDLong term bullish10/6/20160.6952747000.6980.6720.695
LFE CORPORATION BHDLong term bullish10/6/20160.28514765000.2860.2880.285
LITYAN HOLDINGS BHDLong term bullish10/6/20160.361000000.3410.3360.337
MIECO CHIPBOARD BHDLong term bullish10/6/20160.9115238000.8940.90.91
SMR TECHNOLOGIES BHDLong term bullish10/6/20160.2149532000.1780.1720.204
TEJARI TECHNOLOGIES BHDLong term bullish10/6/20160.0451000000.0360.0350.036
TOWER REAL ESTATE INVESTMENT TRLong term bullish10/6/20161.21250001.1991.2151.208
VOIR HOLDINGS BHDLong term bullish10/6/20160.7121000.6530.6670.689
ASIAN PAC HOLDINGS BHDMedium term bearish10/6/20160.1651691000.1640.1690.181
ASTINO BHDMedium term bearish10/6/20160.768864000.7870.7750.682
ASTRAL SUPREME BHDMedium term bearish10/6/20160.132925000.1290.130.123
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish10/6/20161.763553001.7511.7671.65
B.I.G. INDUSTRIES BHDMedium term bearish10/6/20160.465200000.4740.4790.573
BATU KAWAN BHDMedium term bearish10/6/2016181550018.09518.02517.807
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish10/6/20161.0820001.0791.0941.025
CRESCENDO CORPORATION BHDMedium term bearish10/6/20161.511613001.5071.5231.633
CUSCAPI BHDMedium term bearish10/6/20160.126530000.1210.120.115
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/6/20160.0415961000.0430.0450.048
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish10/6/20161.19220001.1971.1921.274
GAMUDA BHDMedium term bearish10/6/20164.8547970004.8734.8624.736
GRAND CENTRAL ENTERPRISES BHDMedium term bearish10/6/20160.52140000.5420.5410.575
GUH HOLDINGS BHDMedium term bearish10/6/20160.825917000.8350.830.885
HO WAH GENTING BHDMedium term bearish10/6/20160.0556870000.0570.0590.07
HONG LEONG BANK BHDMedium term bearish10/6/201613.113590013.04113.12813.212
IOI CORPORATION BHDMedium term bearish10/6/20164.3557330004.4644.394.438
JAKS RESOURCES BERHADMedium term bearish10/6/20160.982190001.0110.9871.052
KOBAY TECHNOLOGY BHDMedium term bearish10/6/20161.2100001.1821.2161.495
KPJ HEALTHCARE BHDMedium term bearish10/6/20164.283208004.2484.2894.28
KUMPULAN JETSON BHDMedium term bearish10/6/20160.222600000.2270.2230.23
LII HEN INDUSTRIES BHDMedium term bearish10/6/20163.08752003.0453.082.711
LONDON BISCUITS BHDMedium term bearish10/6/20160.73250000.7280.7320.776
MEGA FIRST CORPORATION BHDMedium term bearish10/6/20161.987259002.0121.9842.026
NAKAMICHI CORPORATION BHDMedium term bearish10/6/20160.06228000.0790.0730.096
NI HSIN RESOURCES BHDMedium term bearish10/6/20160.271420000.2790.2750.297
PAN MALAYSIA CORPORATION BHDMedium term bearish10/6/20160.16400000.1660.1610.22
SHELL REFINING CO (F.O.M.) BHDMedium term bearish10/6/20163.062472003.0643.0683.504
SIN HENG CHAN (MALAYA) BHDMedium term bearish10/6/20160.5658000.5570.5690.588
TA WIN HOLDINGS BHDMedium term bearish10/6/20160.34650000.3820.3450.317
TSH RESOURCES BHDMedium term bearish10/6/20161.87339001.8851.881.961
V.S INDUSTRY BHDMedium term bearish10/6/20161.3732984001.3561.3731.324
ADVENTA BHDMedium term bullish10/6/20160.7555000.7390.7450.837
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/6/20160.935308000.9280.9320.897
BURSA MALAYSIA BHDMedium term bullish10/6/201691195008.8438.8868.649
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish10/6/201614.815040014.63914.75313.265
CYCLE & CARRIAGE BINTANG BHDMedium term bullish10/6/20163.19224003.1513.193.309
DIJAYA CORPORATION BHDMedium term bullish10/6/20161.053131001.0321.0421.026
ECOFIRST CONSOLIDATED BHDMedium term bullish10/6/20160.279567000.2690.2690.253
HARN LEN CORPORATION BHDMedium term bullish10/6/20160.83150000.8270.8210.891
JOBSTREET CORPORATION BHDMedium term bullish10/6/20161.622453001.4751.5421.741
MELATI EHSAN HOLDINGS BHDMedium term bullish10/6/20160.7863000.7960.7780.794
MULTI-USAGE HOLDINGS BHDMedium term bullish10/6/20160.69288000.6540.6830.852
OLYMPIA INDUSTRIES BHDMedium term bullish10/6/20160.092472000.0870.090.102
PARAMOUNT CORPORATION BHDMedium term bullish10/6/20161.3954001.3771.3821.491
PNE PCB BHDMedium term bullish10/6/20160.51000.4920.4950.603
POLY GLASS FIBRE (M) BHDMedium term bullish10/6/20160.3270000.3030.3030.351
PROTASCO BHDMedium term bullish10/6/20161.581259001.571.5751.584
RESINTECH BHDMedium term bullish10/6/20160.466515000.4740.4570.423
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/6/20160.03200000.0270.0260.036
TANAH EMAS CORPORATION BHDMedium term bullish10/6/20160.6531684000.5280.5331.191
ZHULIAN CORPORATION BHDMedium term bullish10/6/20161.38528001.3621.3711.436
AJIYA BHDShort term bearish10/6/20160.80514788000.8051.7573.256
AKN MESSAGING TECHNOLOGIES BHDShort term bearish10/6/20160.06574563000.0660.0980.135
ANALABS RESOURCES BHDShort term bearish10/6/20162.32872002.3412.3022.247
ASIA FILE CORPORATION BHDShort term bearish10/6/20163.7149003.7143.894.408
BHS INDUSTRIES BHDShort term bearish10/6/20160.3953214000.4040.4150.447
BORNEO OIL BHDShort term bearish10/6/20160.175295146000.1790.1810.157
CEPATWAWASAN GROUP BHDShort term bearish10/6/20160.685108000.6870.670.708
ECM LIBRA AVENUE BHDShort term bearish10/6/20160.39183000.3990.380.368
ETI TECH CORPORATION BHDShort term bearish10/6/20160.08566396000.0850.0850.057
G.A.BLUE INTERNATIONAL BHDShort term bearish10/6/20161.27878001.2771.0770.66
GOLDIS BHDShort term bearish10/6/20162.612002.6742.5912.463
I-BHDShort term bearish10/6/20160.575020000.570.5530.513
IRIS CORPORATION BHDShort term bearish10/6/20160.165104980000.1690.1620.172
KEN HOLDINGS BHDShort term bearish10/6/20160.891473000.8940.9180.972
KEY ASIC BHDShort term bearish10/6/20160.1153131000.1150.1220.154
KIA LIM BHDShort term bearish10/6/20160.4250000.4580.4860.587
MAGNA PRIMA BHDShort term bearish10/6/20161.03150001.03911.006
MESINIAGA BHDShort term bearish10/6/20161.091282001.1111.0690.997
M-MODE BHDShort term bearish10/6/20160.285200000.2870.3160.383
OKA CORPORATION BHDShort term bearish10/6/20161.311086001.321.2991.081
ONLINE ONE CORPORATION BHDShort term bearish10/6/20160.0812000.0820.0890.093
PALETTE MULTIMEDIA BHDShort term bearish10/6/20160.0552800000.0590.0640.061
PRICEWORTH WOOD PRODUCTS BHDShort term bearish10/6/20160.092620000.090.0910.113
SARAWAK PLANTATION BHDShort term bearish10/6/20161.760001.7691.7931.897
SATANG HOLDINGS BHDShort term bearish10/6/20160.8233231000.8330.7310.618
SOLUTION ENGINEERING HOLDINGS BShort term bearish10/6/20160.248054000.2440.2450.343
SUMATEC RESOURCES BHDShort term bearish10/6/20160.0895172000.0880.0940.11
SUPERMAX CORPORATION BHDShort term bearish10/6/20162.177474002.1742.1532.587
TEO GUAN LEE CORPORATION BHDShort term bearish10/6/20161.3816001.3991.361.371
WEIDA (M) BHDShort term bearish10/6/20161.52229001.5361.561.683
YTL LAND & DEVELOPMENT BHDShort term bearish10/6/20160.581129000.5830.5890.627
ACOUSTECH BHDShort term bullish10/6/20160.7151765000.7140.7450.724
ALAM MARITIM RESOURCES BHDShort term bullish10/6/20160.27511237000.2730.2950.354
AMDB BHDShort term bullish10/6/20160.825100000.8190.8680.88
APP INDUSTRIES BHDShort term bullish10/6/20160.605630000.6020.6050.644
COMPLETE LOGISTIC SERVICES BHDShort term bullish10/6/20160.73551000.7290.7490.776
DAIBOCHI PLASTIC & PACKAGING INShort term bullish10/6/20162.2240002.2132.1442.918
EMICO HOLDINGS BHDShort term bullish10/6/20160.233187000.2290.2410.283
GENTING BHDShort term bullish10/6/20167.9620335007.9298.1998.202
HEXZA CORPORATION BHDShort term bullish10/6/20160.925680000.9180.8970.885
HING YIAP KNITTING INDUSTRIES BShort term bullish10/6/20161.0345001.0090.9641.172
INFORTECH ALLIANCE BHDShort term bullish10/6/20160.10520953000.1030.10.1
JAVA INCORPORATED BHDShort term bullish10/6/20160.08200000.0770.0840.108
KINSTEEL BHDShort term bullish10/6/20160.05520398000.0550.0650.081
MHC PLANTATIONS BHDShort term bullish10/6/20160.81510000.8140.8090.879
MISC BHDShort term bullish10/6/20167.66352007.5777.5588.246
NATURAL BIO RESOURCES BHDShort term bullish10/6/20162.06772002.0522.1832.329
NYLEX (M) BHDShort term bullish10/6/20160.645775000.6330.5910.577
PUC FOUNDER (MSC) BHDShort term bullish10/6/20160.0654614000.0650.0670.079
SOUTHERN ACIDS (M) BHDShort term bullish10/6/20164317003.9113.8963.818
STONE MASTER CORPORATION BHDShort term bullish10/6/20160.293755000.2850.3030.349
TA ANN HOLDINGS BHDShort term bullish10/6/20163.562061003.5463.4924.338
TAMCO CORPORATE HOLDINGS BHDShort term bullish10/6/20160.091000000.0860.0920.1
TANCO HOLDINGS BHDShort term bullish10/6/20160.07312000.0680.0710.098
TEXCHEM RESOURCES BHDShort term bullish10/6/20161.6200001.5911.5891.643
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish10/6/20161.652448001.6431.6341.389
UNITED BINTANG BHDShort term bullish10/6/20160.8120000.7990.8030.828
UNITED PLANTATIONS BHDShort term bullish10/6/20162820027.64827.26726.461
WARISAN TC HOLDINGS BHDShort term bullish10/6/20162200001.9992.0742.286

No comments:

Post a Comment