Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 11, 2016

Scan 11 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYER HITAM PLANTING SYNDICATE BLong term bearish10/11/20166.3550006.2526.2326.359
CNI HOLDINGS BHDLong term bearish10/11/20160.08126000.080.0770.081
CONCRETE ENGINEERING PRODUCTS BLong term bearish10/11/20161.7150001.7191.6771.766
EP MANUFACTURING BHDLong term bearish10/11/20160.6270000.6080.5820.626
FAST TRACK SOLUTION HLDGS BHDLong term bearish10/11/20160.081380000.0860.090.085
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish10/11/20160.0657138000.0660.060.068
HUNZA CONSOLIDATION BHDLong term bearish10/11/20160.633000.6010.5970.625
MAGNI-TECH INDUSTRIES BHDLong term bearish10/11/20164.21726004.2164.0944.225
MENTIGA CORPORATION BHDLong term bearish10/11/20160.54530000.5340.520.552
PLASTRADE TECHNOLOGY BHDLong term bearish10/11/20160.143685000.1440.1440.144
BOON KOON GROUP BHDLong term bullish10/11/20160.11105000.1020.1060.11
BTM RESOURCES BHDLong term bullish10/11/20160.2453080000.2590.2490.245
CAB CAKARAN CORPORATION BHDLong term bullish10/11/20161.644306001.6131.6681.638
D & O VENTURES BHDLong term bullish10/11/20160.32513347000.3240.3260.325
FAR EAST HOLDINGS BHDLong term bullish10/11/20167.8818007.7737.8017.803
FLONIC HI-TEC BHDLong term bullish10/11/20160.0452501000.0420.0440.043
FOCAL AIMS HOLDINGS BHDLong term bullish10/11/20161.344925001.3071.3141.332
FORMIS RESOURCES BHDLong term bullish10/11/20160.5603000.4850.4970.498
GUOCOLAND (MALAYSIA) BHDLong term bullish10/11/20161.2497001.2261.231.235
HEITECH PADU BHDLong term bullish10/11/20160.58214000.5650.5550.576
IJM PLANTATIONS BHDLong term bullish10/11/20163.49423003.4353.3533.482
KARYON INDUSTRIES BHDLong term bullish10/11/20160.185105000.1860.1760.182
KOSSAN RUBBER INDUSTRIES BHDLong term bullish10/11/201671405006.7066.676.958
KPJ HEALTHCARE BHDLong term bullish10/11/20164.286217004.244.2854.279
KPS CONSORTIUM BHDLong term bullish10/11/20160.57522062000.5470.5420.556
PETALING TIN BHDLong term bullish10/11/20160.25120000.2460.2510.243
TEBRAU TEGUH BHDLong term bullish10/11/20160.95616000.8920.9280.898
TRC SYNERGY BHDLong term bullish10/11/20160.421738000.4190.430.416
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish10/11/20160.931363000.9270.9320.897
COMPUGATES HOLDINGS BHDMedium term bearish10/11/20160.0357530000.0380.0390.044
CYCLE & CARRIAGE BINTANG BHDMedium term bearish10/11/20163.15450003.1563.1873.309
EKOWOOD INTERNATIONAL BHDMedium term bearish10/11/20160.195500000.1940.1970.201
EKSONS CORPORATION BHDMedium term bearish10/11/20160.995173000.9811.0091.108
IMASPRO CORPORATION BHDMedium term bearish10/11/20162.051300002.0552.0582.025
PETRONAS DAGANGAN BHDMedium term bearish10/11/201623.3660720023.43423.38723.913
PNE PCB BHDMedium term bearish10/11/20160.485150000.4910.4960.596
RESINTECH BHDMedium term bearish10/11/20160.4553574000.4720.4590.425
SCANWOLF CORPORATION BHDMedium term bearish10/11/20160.2910000.2970.2980.318
SINO HUA-AN INTERNATIONAL BHDMedium term bearish10/11/20160.0252164000.0280.0260.035
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish10/11/20161.89347001.8961.9172.199
TEJARI TECHNOLOGIES BHDMedium term bearish10/11/20160.0352100000.0360.0350.036
TRANS-ASIA SHIPPING CORP BHDMedium term bearish10/11/20161.512497001.5121.5131.573
TSH RESOURCES BHDMedium term bearish10/11/20161.88215001.8841.8821.959
TSR CAPITAL BHDMedium term bearish10/11/20160.46340000.4570.4630.513
UMW HOLDINGS BHDMedium term bearish10/11/20165.94283005.8765.9256.41
APOLLO FOOD HOLDINGS BHDMedium term bullish10/11/2016654005.9175.9975.881
BATU KAWAN BHDMedium term bullish10/11/201618.1420018.09118.03417.818
DAMANSARA REALTY BHDMedium term bullish10/11/20160.7051729000.7020.6980.716
DIALOG GROUP BHDMedium term bullish10/11/20161.5345070001.5181.5261.556
DIGISTAR CORPORATION BHDMedium term bullish10/11/20160.1658770000.1620.1610.173
EXCEL FORCE MSC BHDMedium term bullish10/11/20161.53821001.5111.5281.255
GUH HOLDINGS BHDMedium term bullish10/11/20160.8351209000.8310.8310.883
INFORTECH ALLIANCE BHDMedium term bullish10/11/20160.10598253000.1030.10.1
IRE-TEX CORPORATION BHDMedium term bullish10/11/20160.245720000.240.2430.259
JOHN MASTER INDUSTRIES BHDMedium term bullish10/11/20160.0552282000.0540.0520.048
KNM GROUP BHDMedium term bullish10/11/20160.42113977000.4140.4130.456
KOBAY TECHNOLOGY BHDMedium term bullish10/11/20161.23384001.1871.2181.482
LAFARGE MALAYAN CEMENT BHDMedium term bullish10/11/20168.131516007.9928.0588.496
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish10/11/20165.8918136005.8385.855.393
OKA CORPORATION BHDMedium term bullish10/11/20161.312908001.3211.3051.087
PCCS GROUP BHDMedium term bullish10/11/20160.425150000.4040.4250.571
PPB GROUP BHDMedium term bullish10/11/201616.131820016.1116.07516.128
PROTASCO BHDMedium term bullish10/11/20161.574627001.5671.571.583
RAMUNIA HOLDINGS BHDMedium term bullish10/11/20160.185187219000.180.1810.146
SIME DARBY BHDMedium term bullish10/11/20167.83123993007.7397.7827.678
SUBUR TIASA HOLDINGS BHDMedium term bullish10/11/20161.4847001.4851.4641.644
SYF RESOURCES BHDMedium term bullish10/11/20160.55532799000.5280.5410.574
TECHFAST HOLDINGS BHDMedium term bullish10/11/20160.19301000.1860.1880.195
TONG HERR RESOURCES BHDMedium term bullish10/11/20162.04331002.0382.0031.986
WEIDA (M) BHDMedium term bullish10/11/20161.59942001.5381.5591.679
WIDETECH (M) BHDMedium term bullish10/11/20160.4252717000.4270.4210.441
A & M REALTY BHDShort term bearish10/11/20161.05374001.0591.0330.929
BHS INDUSTRIES BHDShort term bearish10/11/20160.395529000.4030.4130.447
CME GROUP BHDShort term bearish10/11/20160.05514700000.0550.0540.055
DUTCH LADY MILK INDUSTRIES BHDShort term bearish10/11/201659.530030059.80461.40454.529
EUPE CORPORATION BHDShort term bearish10/11/20160.79480000.7990.7820.777
FAJAR BARU CAPITAL BHDShort term bearish10/11/20160.518200000.5120.5240.547
FURQAN BUSINESS ORGANISATION BHShort term bearish10/11/20160.22100000.2210.2330.263
GOLSTA SYNERGY BHDShort term bearish10/11/20163.1985003.1463.0863.078
GUNUNG CAPITAL BERHADShort term bearish10/11/20160.3951159000.3960.4020.42
HOCK SENG LEE BHDShort term bearish10/11/20161.74172001.7481.7751.844
JERASIA CAPITAL BHDShort term bearish10/11/20160.522000.5280.5460.645
KINSTEEL BHDShort term bearish10/11/20160.055912000.0550.0640.08
LAY HONG BHDShort term bearish10/11/201610.276380010.2629.6628.812
LION DIVERSIFIED HOLDINGS BHDShort term bearish10/11/20160.0359594000.0390.040.052
LKT INDUSTRIAL BHDShort term bearish10/11/20166.9290006.9577.1766.904
LUSTER INDUSTRIES BHDShort term bearish10/11/20160.0669827000.0620.0660.07
MAH SING GROUP BHDShort term bearish10/11/20161.6165349001.6241.6061.459
MITHRIL BHDShort term bearish10/11/20160.4110789000.4110.3970.382
M-MODE BHDShort term bearish10/11/20160.285816000.290.3120.38
PAN MALAYSIA CORPORATION BHDShort term bearish10/11/20160.1651865000.1660.1620.219
POH KONG HOLDINGS BHDShort term bearish10/11/20160.48550000.4850.4920.513
SUCCESS TRANSFORMER CORP BHDShort term bearish10/11/20161.76960001.7711.9482.181
TAMADAM BONDED WAREHOUSE BHDShort term bearish10/11/20160.83120000.8380.870.944
WARISAN TC HOLDINGS BHDShort term bearish10/11/20161.951001.9882.0672.275
WOODLANDOR HOLDINGS BHDShort term bearish10/11/20160.535340000.5410.5260.48
YTL E-SOLUTIONS BHDShort term bearish10/11/20160.5752973000.5760.5580.538
AJINOMOTO (M) BHDShort term bullish10/11/201613.686240013.53114.07811.049
ALAM MARITIM RESOURCES BHDShort term bullish10/11/20160.2823247000.2710.2920.352
BREM HOLDINGS BHDShort term bullish10/11/20160.84354000.8360.8460.894
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish10/11/20164.79142766004.7574.6274.504
CAHYA MATA SARAWAK BHDShort term bullish10/11/20163.93507003.8623.8054.275
CARLSBERG BREWERY MALAYSIA BHDShort term bullish10/11/201614.745550014.61714.75213.31
CYL CORPORATION BHDShort term bullish10/11/20160.85165000.8450.8520.884
DAYA MATERIALS BHDShort term bullish10/11/20160.071705000.0670.070.081
EASTERN & ORIENTAL BHDShort term bullish10/11/20161.682747001.6791.6911.613
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish10/11/20160.69860000.6830.9741.04
GADANG HOLDINGS BHDShort term bullish10/11/20162.9747235002.9032.742.275
GROMUTUAL BHDShort term bullish10/11/20160.39200000.3870.3920.401
HARRISONS HOLDINGS (M) BHDShort term bullish10/11/20163.1960003.1533.113.022
HEXZA CORPORATION BHDShort term bullish10/11/20160.947452000.9190.8990.885
HWA TAI INDUSTRIES BHDShort term bullish10/11/20160.521151000.5190.5240.471
INSAS BHDShort term bullish10/11/20160.7052927000.7040.6740.694
IOI CORPORATION BHDShort term bullish10/11/20164.518328004.4584.3974.441
IRIS CORPORATION BHDShort term bullish10/11/20160.1712934000.1690.1630.171
K & N KENANGA HOLDINGS BHDShort term bullish10/11/20160.481213000.4770.4850.502
KAWAN FOOD BHDShort term bullish10/11/20163.812769003.8053.7043.501
LION INDUSTRIES CORPORATION BHDShort term bullish10/11/20160.4318521000.4280.3580.328
LITESPEED EDUCATION TECHNOLOGIEShort term bullish10/11/20160.2353601000.2350.240.277
MAGNA PRIMA BHDShort term bullish10/11/20161.0630001.0481.0071.006
MALAYSIA BUILDING SOCIETY BHDShort term bullish10/11/20160.968136000.8950.8481.17
MTOUCHE TECHNOLOGY BHDShort term bullish10/11/20160.093588000.0860.0920.111
MUHIBBAH ENGINEERING (M) BHDShort term bullish10/11/20162.332060002.3252.2732.282
NOTION VTEC BHDShort term bullish10/11/20160.3751447000.3670.3870.391
PDZ HOLDINGS BHDShort term bullish10/11/20160.0851556000.0740.0830.069
PUBLIC BANK BHDShort term bullish10/11/201619.78493920019.77819.71819.008
PUBLIC PACKAGES HOLDINGS BHDShort term bullish10/11/20160.97412000.9640.980.912
RAPID SYNERGY BHDShort term bullish10/11/20165.7580005.7465.755.965
REDTONE INTERNATIONAL BHDShort term bullish10/11/20160.355824000.350.3770.488
SALCON BHDShort term bullish10/11/20160.635701000.590.6120.606
SCOMI MARINE BHDShort term bullish10/11/20160.192144000.1810.1910.212
SELANGOR PROPERTIES BHDShort term bullish10/11/20164.57302004.5564.6145.085
SKP RESOURCES BHDShort term bullish10/11/20161.314191001.2931.2391.288
SOLUTION ENGINEERING HOLDINGS BShort term bullish10/11/20160.24518084000.2430.2450.34
TA ENTERPRISE BHDShort term bullish10/11/20160.494342000.4890.4970.53
TANCO HOLDINGS BHDShort term bullish10/11/20160.074380000.0670.070.097
THREE-A RESOURCES BHDShort term bullish10/11/20161.33957001.3291.3511.185
TOP GLOVE CORPORATION BHDShort term bullish10/11/20164.9529172004.8744.6116.218
WIJAYA BARU GLOBAL BHDShort term bullish10/11/20160.45526502000.4240.4570.383
WTK HOLDINGS BHDShort term bullish10/11/20161.073175001.0691.071.211
YTL CORPORATION BHDShort term bullish10/11/20161.77109170001.7651.7151.619

No comments:

Post a Comment