Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AYER HITAM PLANTING SYNDICATE B | Long term bearish | 10/11/2016 | 6.35 | 5000 | 6.252 | 6.232 | 6.359 |
CNI HOLDINGS BHD | Long term bearish | 10/11/2016 | 0.08 | 12600 | 0.08 | 0.077 | 0.081 |
CONCRETE ENGINEERING PRODUCTS B | Long term bearish | 10/11/2016 | 1.71 | 5000 | 1.719 | 1.677 | 1.766 |
EP MANUFACTURING BHD | Long term bearish | 10/11/2016 | 0.62 | 7000 | 0.608 | 0.582 | 0.626 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 10/11/2016 | 0.08 | 138000 | 0.086 | 0.09 | 0.085 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 10/11/2016 | 0.065 | 713800 | 0.066 | 0.06 | 0.068 |
HUNZA CONSOLIDATION BHD | Long term bearish | 10/11/2016 | 0.6 | 3300 | 0.601 | 0.597 | 0.625 |
MAGNI-TECH INDUSTRIES BHD | Long term bearish | 10/11/2016 | 4.2 | 172600 | 4.216 | 4.094 | 4.225 |
MENTIGA CORPORATION BHD | Long term bearish | 10/11/2016 | 0.545 | 3000 | 0.534 | 0.52 | 0.552 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 10/11/2016 | 0.14 | 368500 | 0.144 | 0.144 | 0.144 |
BOON KOON GROUP BHD | Long term bullish | 10/11/2016 | 0.11 | 10500 | 0.102 | 0.106 | 0.11 |
BTM RESOURCES BHD | Long term bullish | 10/11/2016 | 0.245 | 308000 | 0.259 | 0.249 | 0.245 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 10/11/2016 | 1.64 | 430600 | 1.613 | 1.668 | 1.638 |
D & O VENTURES BHD | Long term bullish | 10/11/2016 | 0.325 | 1334700 | 0.324 | 0.326 | 0.325 |
FAR EAST HOLDINGS BHD | Long term bullish | 10/11/2016 | 7.88 | 1800 | 7.773 | 7.801 | 7.803 |
FLONIC HI-TEC BHD | Long term bullish | 10/11/2016 | 0.045 | 250100 | 0.042 | 0.044 | 0.043 |
FOCAL AIMS HOLDINGS BHD | Long term bullish | 10/11/2016 | 1.34 | 492500 | 1.307 | 1.314 | 1.332 |
FORMIS RESOURCES BHD | Long term bullish | 10/11/2016 | 0.5 | 60300 | 0.485 | 0.497 | 0.498 |
GUOCOLAND (MALAYSIA) BHD | Long term bullish | 10/11/2016 | 1.24 | 9700 | 1.226 | 1.23 | 1.235 |
HEITECH PADU BHD | Long term bullish | 10/11/2016 | 0.58 | 21400 | 0.565 | 0.555 | 0.576 |
IJM PLANTATIONS BHD | Long term bullish | 10/11/2016 | 3.49 | 42300 | 3.435 | 3.353 | 3.482 |
KARYON INDUSTRIES BHD | Long term bullish | 10/11/2016 | 0.185 | 10500 | 0.186 | 0.176 | 0.182 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bullish | 10/11/2016 | 7 | 140500 | 6.706 | 6.67 | 6.958 |
KPJ HEALTHCARE BHD | Long term bullish | 10/11/2016 | 4.28 | 621700 | 4.24 | 4.285 | 4.279 |
KPS CONSORTIUM BHD | Long term bullish | 10/11/2016 | 0.575 | 2206200 | 0.547 | 0.542 | 0.556 |
PETALING TIN BHD | Long term bullish | 10/11/2016 | 0.25 | 12000 | 0.246 | 0.251 | 0.243 |
TEBRAU TEGUH BHD | Long term bullish | 10/11/2016 | 0.9 | 561600 | 0.892 | 0.928 | 0.898 |
TRC SYNERGY BHD | Long term bullish | 10/11/2016 | 0.42 | 173800 | 0.419 | 0.43 | 0.416 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 10/11/2016 | 0.93 | 136300 | 0.927 | 0.932 | 0.897 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 10/11/2016 | 0.035 | 753000 | 0.038 | 0.039 | 0.044 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 10/11/2016 | 3.15 | 45000 | 3.156 | 3.187 | 3.309 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 10/11/2016 | 0.195 | 50000 | 0.194 | 0.197 | 0.201 |
EKSONS CORPORATION BHD | Medium term bearish | 10/11/2016 | 0.995 | 17300 | 0.981 | 1.009 | 1.108 |
IMASPRO CORPORATION BHD | Medium term bearish | 10/11/2016 | 2.05 | 130000 | 2.055 | 2.058 | 2.025 |
PETRONAS DAGANGAN BHD | Medium term bearish | 10/11/2016 | 23.36 | 607200 | 23.434 | 23.387 | 23.913 |
PNE PCB BHD | Medium term bearish | 10/11/2016 | 0.485 | 15000 | 0.491 | 0.496 | 0.596 |
RESINTECH BHD | Medium term bearish | 10/11/2016 | 0.455 | 357400 | 0.472 | 0.459 | 0.425 |
SCANWOLF CORPORATION BHD | Medium term bearish | 10/11/2016 | 0.29 | 1000 | 0.297 | 0.298 | 0.318 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 10/11/2016 | 0.025 | 216400 | 0.028 | 0.026 | 0.035 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bearish | 10/11/2016 | 1.89 | 34700 | 1.896 | 1.917 | 2.199 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 10/11/2016 | 0.035 | 210000 | 0.036 | 0.035 | 0.036 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 10/11/2016 | 1.51 | 249700 | 1.512 | 1.513 | 1.573 |
TSH RESOURCES BHD | Medium term bearish | 10/11/2016 | 1.88 | 21500 | 1.884 | 1.882 | 1.959 |
TSR CAPITAL BHD | Medium term bearish | 10/11/2016 | 0.46 | 34000 | 0.457 | 0.463 | 0.513 |
UMW HOLDINGS BHD | Medium term bearish | 10/11/2016 | 5.9 | 428300 | 5.876 | 5.925 | 6.41 |
APOLLO FOOD HOLDINGS BHD | Medium term bullish | 10/11/2016 | 6 | 5400 | 5.917 | 5.997 | 5.881 |
BATU KAWAN BHD | Medium term bullish | 10/11/2016 | 18.14 | 200 | 18.091 | 18.034 | 17.818 |
DAMANSARA REALTY BHD | Medium term bullish | 10/11/2016 | 0.705 | 172900 | 0.702 | 0.698 | 0.716 |
DIALOG GROUP BHD | Medium term bullish | 10/11/2016 | 1.53 | 4507000 | 1.518 | 1.526 | 1.556 |
DIGISTAR CORPORATION BHD | Medium term bullish | 10/11/2016 | 0.165 | 877000 | 0.162 | 0.161 | 0.173 |
EXCEL FORCE MSC BHD | Medium term bullish | 10/11/2016 | 1.53 | 82100 | 1.511 | 1.528 | 1.255 |
GUH HOLDINGS BHD | Medium term bullish | 10/11/2016 | 0.835 | 120900 | 0.831 | 0.831 | 0.883 |
INFORTECH ALLIANCE BHD | Medium term bullish | 10/11/2016 | 0.105 | 9825300 | 0.103 | 0.1 | 0.1 |
IRE-TEX CORPORATION BHD | Medium term bullish | 10/11/2016 | 0.245 | 72000 | 0.24 | 0.243 | 0.259 |
JOHN MASTER INDUSTRIES BHD | Medium term bullish | 10/11/2016 | 0.055 | 228200 | 0.054 | 0.052 | 0.048 |
KNM GROUP BHD | Medium term bullish | 10/11/2016 | 0.42 | 11397700 | 0.414 | 0.413 | 0.456 |
KOBAY TECHNOLOGY BHD | Medium term bullish | 10/11/2016 | 1.23 | 38400 | 1.187 | 1.218 | 1.482 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 10/11/2016 | 8.13 | 151600 | 7.992 | 8.058 | 8.496 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 10/11/2016 | 5.89 | 1813600 | 5.838 | 5.85 | 5.393 |
OKA CORPORATION BHD | Medium term bullish | 10/11/2016 | 1.31 | 290800 | 1.321 | 1.305 | 1.087 |
PCCS GROUP BHD | Medium term bullish | 10/11/2016 | 0.425 | 15000 | 0.404 | 0.425 | 0.571 |
PPB GROUP BHD | Medium term bullish | 10/11/2016 | 16.1 | 318200 | 16.11 | 16.075 | 16.128 |
PROTASCO BHD | Medium term bullish | 10/11/2016 | 1.57 | 462700 | 1.567 | 1.57 | 1.583 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 10/11/2016 | 0.185 | 18721900 | 0.18 | 0.181 | 0.146 |
SIME DARBY BHD | Medium term bullish | 10/11/2016 | 7.83 | 12399300 | 7.739 | 7.782 | 7.678 |
SUBUR TIASA HOLDINGS BHD | Medium term bullish | 10/11/2016 | 1.48 | 4700 | 1.485 | 1.464 | 1.644 |
SYF RESOURCES BHD | Medium term bullish | 10/11/2016 | 0.555 | 3279900 | 0.528 | 0.541 | 0.574 |
TECHFAST HOLDINGS BHD | Medium term bullish | 10/11/2016 | 0.19 | 30100 | 0.186 | 0.188 | 0.195 |
TONG HERR RESOURCES BHD | Medium term bullish | 10/11/2016 | 2.04 | 33100 | 2.038 | 2.003 | 1.986 |
WEIDA (M) BHD | Medium term bullish | 10/11/2016 | 1.59 | 94200 | 1.538 | 1.559 | 1.679 |
WIDETECH (M) BHD | Medium term bullish | 10/11/2016 | 0.425 | 271700 | 0.427 | 0.421 | 0.441 |
A & M REALTY BHD | Short term bearish | 10/11/2016 | 1.05 | 37400 | 1.059 | 1.033 | 0.929 |
BHS INDUSTRIES BHD | Short term bearish | 10/11/2016 | 0.395 | 52900 | 0.403 | 0.413 | 0.447 |
CME GROUP BHD | Short term bearish | 10/11/2016 | 0.055 | 1470000 | 0.055 | 0.054 | 0.055 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 10/11/2016 | 59.5 | 300300 | 59.804 | 61.404 | 54.529 |
EUPE CORPORATION BHD | Short term bearish | 10/11/2016 | 0.79 | 48000 | 0.799 | 0.782 | 0.777 |
FAJAR BARU CAPITAL BHD | Short term bearish | 10/11/2016 | 0.51 | 820000 | 0.512 | 0.524 | 0.547 |
FURQAN BUSINESS ORGANISATION BH | Short term bearish | 10/11/2016 | 0.22 | 10000 | 0.221 | 0.233 | 0.263 |
GOLSTA SYNERGY BHD | Short term bearish | 10/11/2016 | 3.1 | 98500 | 3.146 | 3.086 | 3.078 |
GUNUNG CAPITAL BERHAD | Short term bearish | 10/11/2016 | 0.395 | 115900 | 0.396 | 0.402 | 0.42 |
HOCK SENG LEE BHD | Short term bearish | 10/11/2016 | 1.74 | 17200 | 1.748 | 1.775 | 1.844 |
JERASIA CAPITAL BHD | Short term bearish | 10/11/2016 | 0.52 | 200 | 0.528 | 0.546 | 0.645 |
KINSTEEL BHD | Short term bearish | 10/11/2016 | 0.055 | 91200 | 0.055 | 0.064 | 0.08 |
LAY HONG BHD | Short term bearish | 10/11/2016 | 10.2 | 763800 | 10.262 | 9.662 | 8.812 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 10/11/2016 | 0.035 | 959400 | 0.039 | 0.04 | 0.052 |
LKT INDUSTRIAL BHD | Short term bearish | 10/11/2016 | 6.92 | 9000 | 6.957 | 7.176 | 6.904 |
LUSTER INDUSTRIES BHD | Short term bearish | 10/11/2016 | 0.06 | 6982700 | 0.062 | 0.066 | 0.07 |
MAH SING GROUP BHD | Short term bearish | 10/11/2016 | 1.61 | 6534900 | 1.624 | 1.606 | 1.459 |
MITHRIL BHD | Short term bearish | 10/11/2016 | 0.41 | 1078900 | 0.411 | 0.397 | 0.382 |
M-MODE BHD | Short term bearish | 10/11/2016 | 0.285 | 81600 | 0.29 | 0.312 | 0.38 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 10/11/2016 | 0.165 | 186500 | 0.166 | 0.162 | 0.219 |
POH KONG HOLDINGS BHD | Short term bearish | 10/11/2016 | 0.485 | 5000 | 0.485 | 0.492 | 0.513 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 10/11/2016 | 1.76 | 96000 | 1.771 | 1.948 | 2.181 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 10/11/2016 | 0.83 | 12000 | 0.838 | 0.87 | 0.944 |
WARISAN TC HOLDINGS BHD | Short term bearish | 10/11/2016 | 1.95 | 100 | 1.988 | 2.067 | 2.275 |
WOODLANDOR HOLDINGS BHD | Short term bearish | 10/11/2016 | 0.535 | 34000 | 0.541 | 0.526 | 0.48 |
YTL E-SOLUTIONS BHD | Short term bearish | 10/11/2016 | 0.575 | 297300 | 0.576 | 0.558 | 0.538 |
AJINOMOTO (M) BHD | Short term bullish | 10/11/2016 | 13.68 | 62400 | 13.531 | 14.078 | 11.049 |
ALAM MARITIM RESOURCES BHD | Short term bullish | 10/11/2016 | 0.28 | 2324700 | 0.271 | 0.292 | 0.352 |
BREM HOLDINGS BHD | Short term bullish | 10/11/2016 | 0.84 | 35400 | 0.836 | 0.846 | 0.894 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 10/11/2016 | 4.79 | 14276600 | 4.757 | 4.627 | 4.504 |
CAHYA MATA SARAWAK BHD | Short term bullish | 10/11/2016 | 3.9 | 350700 | 3.862 | 3.805 | 4.275 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 10/11/2016 | 14.74 | 55500 | 14.617 | 14.752 | 13.31 |
CYL CORPORATION BHD | Short term bullish | 10/11/2016 | 0.85 | 16500 | 0.845 | 0.852 | 0.884 |
DAYA MATERIALS BHD | Short term bullish | 10/11/2016 | 0.07 | 170500 | 0.067 | 0.07 | 0.081 |
EASTERN & ORIENTAL BHD | Short term bullish | 10/11/2016 | 1.68 | 274700 | 1.679 | 1.691 | 1.613 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 10/11/2016 | 0.69 | 86000 | 0.683 | 0.974 | 1.04 |
GADANG HOLDINGS BHD | Short term bullish | 10/11/2016 | 2.97 | 4723500 | 2.903 | 2.74 | 2.275 |
GROMUTUAL BHD | Short term bullish | 10/11/2016 | 0.39 | 20000 | 0.387 | 0.392 | 0.401 |
HARRISONS HOLDINGS (M) BHD | Short term bullish | 10/11/2016 | 3.19 | 6000 | 3.153 | 3.11 | 3.022 |
HEXZA CORPORATION BHD | Short term bullish | 10/11/2016 | 0.94 | 745200 | 0.919 | 0.899 | 0.885 |
HWA TAI INDUSTRIES BHD | Short term bullish | 10/11/2016 | 0.52 | 115100 | 0.519 | 0.524 | 0.471 |
INSAS BHD | Short term bullish | 10/11/2016 | 0.705 | 292700 | 0.704 | 0.674 | 0.694 |
IOI CORPORATION BHD | Short term bullish | 10/11/2016 | 4.5 | 1832800 | 4.458 | 4.397 | 4.441 |
IRIS CORPORATION BHD | Short term bullish | 10/11/2016 | 0.17 | 1293400 | 0.169 | 0.163 | 0.171 |
K & N KENANGA HOLDINGS BHD | Short term bullish | 10/11/2016 | 0.48 | 121300 | 0.477 | 0.485 | 0.502 |
KAWAN FOOD BHD | Short term bullish | 10/11/2016 | 3.81 | 276900 | 3.805 | 3.704 | 3.501 |
LION INDUSTRIES CORPORATION BHD | Short term bullish | 10/11/2016 | 0.43 | 1852100 | 0.428 | 0.358 | 0.328 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 10/11/2016 | 0.235 | 360100 | 0.235 | 0.24 | 0.277 |
MAGNA PRIMA BHD | Short term bullish | 10/11/2016 | 1.06 | 3000 | 1.048 | 1.007 | 1.006 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 10/11/2016 | 0.9 | 6813600 | 0.895 | 0.848 | 1.17 |
MTOUCHE TECHNOLOGY BHD | Short term bullish | 10/11/2016 | 0.09 | 358800 | 0.086 | 0.092 | 0.111 |
MUHIBBAH ENGINEERING (M) BHD | Short term bullish | 10/11/2016 | 2.33 | 206000 | 2.325 | 2.273 | 2.282 |
NOTION VTEC BHD | Short term bullish | 10/11/2016 | 0.375 | 144700 | 0.367 | 0.387 | 0.391 |
PDZ HOLDINGS BHD | Short term bullish | 10/11/2016 | 0.08 | 5155600 | 0.074 | 0.083 | 0.069 |
PUBLIC BANK BHD | Short term bullish | 10/11/2016 | 19.78 | 4939200 | 19.778 | 19.718 | 19.008 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 10/11/2016 | 0.97 | 41200 | 0.964 | 0.98 | 0.912 |
RAPID SYNERGY BHD | Short term bullish | 10/11/2016 | 5.75 | 8000 | 5.746 | 5.75 | 5.965 |
REDTONE INTERNATIONAL BHD | Short term bullish | 10/11/2016 | 0.35 | 582400 | 0.35 | 0.377 | 0.488 |
SALCON BHD | Short term bullish | 10/11/2016 | 0.6 | 3570100 | 0.59 | 0.612 | 0.606 |
SCOMI MARINE BHD | Short term bullish | 10/11/2016 | 0.19 | 214400 | 0.181 | 0.191 | 0.212 |
SELANGOR PROPERTIES BHD | Short term bullish | 10/11/2016 | 4.57 | 30200 | 4.556 | 4.614 | 5.085 |
SKP RESOURCES BHD | Short term bullish | 10/11/2016 | 1.3 | 1419100 | 1.293 | 1.239 | 1.288 |
SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 10/11/2016 | 0.245 | 1808400 | 0.243 | 0.245 | 0.34 |
TA ENTERPRISE BHD | Short term bullish | 10/11/2016 | 0.49 | 434200 | 0.489 | 0.497 | 0.53 |
TANCO HOLDINGS BHD | Short term bullish | 10/11/2016 | 0.07 | 438000 | 0.067 | 0.07 | 0.097 |
THREE-A RESOURCES BHD | Short term bullish | 10/11/2016 | 1.33 | 95700 | 1.329 | 1.351 | 1.185 |
TOP GLOVE CORPORATION BHD | Short term bullish | 10/11/2016 | 4.95 | 2917200 | 4.874 | 4.611 | 6.218 |
WIJAYA BARU GLOBAL BHD | Short term bullish | 10/11/2016 | 0.455 | 2650200 | 0.424 | 0.457 | 0.383 |
WTK HOLDINGS BHD | Short term bullish | 10/11/2016 | 1.07 | 317500 | 1.069 | 1.07 | 1.211 |
YTL CORPORATION BHD | Short term bullish | 10/11/2016 | 1.77 | 10917000 | 1.765 | 1.715 | 1.619 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 11, 2016
Scan 11 Oct 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment