Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 14, 2016

Scan 13 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish10/13/20161.0250001.0211.0251.021
ASIATIC DEVELOPMENT BHDLong term bearish10/13/201610.5846850010.77110.65210.649
DAMANSARA REALTY BHDLong term bearish10/13/20160.711345000.7030.6990.715
FLONIC HI-TEC BHDLong term bearish10/13/20160.0414000000.0420.0430.043
IRIS CORPORATION BHDLong term bearish10/13/20160.1732738000.1690.1640.171
KELADI MAJU BHDLong term bearish10/13/20160.22550000.20.2090.202
KLUANG RUBBER CO (M) BHDLong term bearish10/13/20163.2272003.2513.2223.206
MALAYSIAN BULK CARRIERS BHDLong term bearish10/13/20160.7555919000.7670.7670.757
PALETTE MULTIMEDIA BHDLong term bearish10/13/20160.0693621000.0620.0630.062
PERDUREN (M) BHDLong term bearish10/13/20162.0860002.052.0152.09
PLENITUDE BHDLong term bearish10/13/20161.74730001.7251.711.749
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/13/20160.115120000.120.1180.118
TEBRAU TEGUH BHDLong term bearish10/13/20160.8959694000.8910.9230.899
TELEKOM MALAYSIA BHDLong term bearish10/13/20166.6873323006.7586.7966.684
TENCO BHDLong term bearish10/13/20160.243300000.2480.2450.24
VIZTEL SOLUTIONS BHDLong term bearish10/13/20160.16511521000.1610.1610.172
CAB CAKARAN CORPORATION BHDLong term bullish10/13/20161.663299001.611.6651.638
KUMPULAN JETSON BHDLong term bullish10/13/20160.23895000.2280.2240.229
LKT INDUSTRIAL BHDLong term bullish10/13/20166.92274006.9447.146.9
POH HUAT RESOURCES HOLDINGS BHDLong term bullish10/13/20161.622286001.5531.5681.611
TANJUNG OFFSHORE BHDLong term bullish10/13/20160.3218392000.3040.3030.314
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish10/13/20160.93470000.9290.9330.898
ASDION BHDMedium term bearish10/13/20160.2272000.2150.2210.324
BINA DARULAMAN BHDMedium term bearish10/13/20160.6446000.6460.6480.665
COUNTRY VIEW BHDMedium term bearish10/13/20161.3739001.3681.3861.496
CYCLE & CARRIAGE BINTANG BHDMedium term bearish10/13/20163.18190003.1623.1883.309
ECOFIRST CONSOLIDATED BHDMedium term bearish10/13/20160.2651921000.2690.270.254
GLOMAC BHDMedium term bearish10/13/20160.7753639000.7720.7760.811
IRE-TEX CORPORATION BHDMedium term bearish10/13/20160.24100000.2410.2430.258
KONSORTIUM TRANSNASIONAL BHDMedium term bearish10/13/20160.1451907000.1450.1490.183
LEADER STEEL HOLDINGS BHDMedium term bearish10/13/20160.3954849000.4740.3990.272
LNG RESOURCES BHDMedium term bearish10/13/20160.1353540000.1310.1350.142
MHC PLANTATIONS BHDMedium term bearish10/13/20160.81300000.8150.8120.877
MINPLY HOLDINGS (M) BHDMedium term bearish10/13/20160.0451600000.050.0490.057
MINTYE INDUSTRIES BHDMedium term bearish10/13/20161.04112001.0691.0751.171
MITRAJAYA HOLDINGS BHDMedium term bearish10/13/20161.397693001.3851.3931.276
MMS VENTURES BHDMedium term bearish10/13/20160.6557476000.6620.660.556
NI HSIN RESOURCES BHDMedium term bearish10/13/20160.275520000.2770.2750.297
PCCS GROUP BHDMedium term bearish10/13/20160.4160000.4040.4230.568
PETRONAS DAGANGAN BHDMedium term bearish10/13/201623.2842160023.44223.38423.896
PMB TECHNOLOGY BHDMedium term bearish10/13/20161.5477001.431.5051.181
RAMUNIA HOLDINGS BHDMedium term bearish10/13/20160.18151666000.1810.1850.146
SBC CORPORATION BHDMedium term bearish10/13/20160.69330000.6970.6950.712
SIN HENG CHAN (MALAYA) BHDMedium term bearish10/13/20160.553000.5610.5690.586
TA ANN HOLDINGS BHDMedium term bearish10/13/20163.52114003.5313.514.317
TA WIN HOLDINGS BHDMedium term bearish10/13/20160.32560000.380.3450.319
UMS-NEIKEN GROUP BHDMedium term bearish10/13/20161.32240001.3141.3231.162
UMW HOLDINGS BHDMedium term bearish10/13/20165.8913303005.8765.9326.39
WIJAYA BARU GLOBAL BHDMedium term bearish10/13/20160.456926000.4250.4550.384
WTK HOLDINGS BHDMedium term bearish10/13/20161.064758001.071.071.21
ZECON BHDMedium term bearish10/13/20160.59350000.5910.5940.698
BRITE-TECH BHDMedium term bullish10/13/20160.3411560000.3270.3390.29
CUSCAPI BHDMedium term bullish10/13/20160.1252320000.1220.1230.115
CYL CORPORATION BHDMedium term bullish10/13/20160.85510000.8450.8510.884
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/13/20160.04595677000.0430.0450.047
DENKO INDUSTRIAL CORPORATION BHMedium term bullish10/13/20160.3611182000.3360.3450.361
EKSONS CORPORATION BHDMedium term bullish10/13/20161.02431000.9831.0081.105
ENGTEX GROUP BHDMedium term bullish10/13/20161.283584001.31.2771.22
HARVEST COURT INDUSTRIES BHDMedium term bullish10/13/20160.2230479000.2110.2190.224
HIAP TECK VENTURE BHDMedium term bullish10/13/20160.29558259000.3130.2910.284
HONG LEONG INDUSTRIES BHDMedium term bullish10/13/20169.31325009.1119.2127.49
JASA KITA BHDMedium term bullish10/13/20160.1554322000.150.1510.149
JHM CONSOLIDATION BHDMedium term bullish10/13/20161.355276001.2821.3070.789
LATITUDE TREE HOLDINGS BHDMedium term bullish10/13/20165.197727004.7154.9385.792
LII HEN INDUSTRIES BHDMedium term bullish10/13/20163.15125003.0493.0832.719
MAJUPERAK HOLDINGS BHDMedium term bullish10/13/20160.3431000.2870.2970.309
MIKRO BHDMedium term bullish10/13/20160.493790000.50.4830.494
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish10/13/20160.7551000.7330.7460.846
N2N CONNECT BHDMedium term bullish10/13/20160.84510110000.8130.8280.876
SERN KOU RESOURCES BHDMedium term bullish10/13/20161.19310001.1821.1830.949
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/13/20160.035980000.0280.0270.035
TEKALA CORPORATION BHDMedium term bullish10/13/20160.335232000.3260.3280.355
TEXCHEM RESOURCES BHDMedium term bullish10/13/20161.631410001.591.5851.646
TRANS-ASIA SHIPPING CORP BHDMedium term bullish10/13/20161.55120001.5131.5111.571
TRC SYNERGY BHDMedium term bullish10/13/20160.43510494000.4190.4320.416
ALAM MARITIM RESOURCES BHDShort term bearish10/13/20160.2711500000.2710.2890.35
AMTEK HOLDINGS BHDShort term bearish10/13/20160.2410000.2420.2380.245
ANN JOO RESOURCES BHDShort term bearish10/13/20161.9734059002.0181.7641.118
ASIAN PAC HOLDINGS BHDShort term bearish10/13/20160.167342000.1650.1680.181
CARLSBERG BREWERY MALAYSIA BHDShort term bearish10/13/201614.527880014.58714.74113.339
CEPATWAWASAN GROUP BHDShort term bearish10/13/20160.68541000.6880.6730.707
DIJAYA CORPORATION BHDShort term bearish10/13/20161.031717001.0331.041.027
DOMINANT ENTERPRISE BHDShort term bearish10/13/20161.161018001.1711.1441.149
EMICO HOLDINGS BHDShort term bearish10/13/20160.225604000.2280.2380.283
EXCEL FORCE MSC BHDShort term bearish10/13/20161.51911001.5111.5241.263
FAJAR BARU CAPITAL BHDShort term bearish10/13/20160.51700000.5120.5220.547
FAVELLE FAVCO BHDShort term bearish10/13/20162.32395002.3352.3662.64
FIAMMA HOLDINGS BHDShort term bearish10/13/20160.581460000.5850.5781.236
FUTUTECH BHDShort term bearish10/13/20162.29808002.3252.3341.957
GRAND-FLO SOLUTION BHDShort term bearish10/13/20160.2051202000.2070.2120.243
GREENYIELD BHDShort term bearish10/13/20160.22455000.220.2250.236
I-POWER BHDShort term bearish10/13/20160.195215288000.2030.2440.271
MALAYSIA SMELTING CORPORATION BShort term bearish10/13/20163.341713003.393.1242.663
MALAYSIAN RESOURCES CORPORATIONShort term bearish10/13/20161.314689001.3071.2661.2
MALPAC HOLDINGS BHDShort term bearish10/13/20161.48220001.5351.5641.618
MEDIA PRIMA BHDShort term bearish10/13/20161.33077001.3081.3791.382
MQ TECHNOLOGY BHDShort term bearish10/13/20160.112253000.1150.0820.076
MUHIBBAH ENGINEERING (M) BHDShort term bearish10/13/20162.312337002.3242.2742.282
MULTI VEST RESOURCES BHDShort term bearish10/13/20160.23100000.230.2220.252
MYCOM BHDShort term bearish10/13/20160.4252550000.4270.4340.453
NWP HOLDINGS BHDShort term bearish10/13/20160.2717044000.2760.3130.244
OPENSYS (M) BHDShort term bearish10/13/20160.3513797000.3530.3650.309
ORIENTAL HOLDINGS BHDShort term bearish10/13/20166.8945006.8996.8166.818
PERMAJU INDUSTRIES BHDShort term bearish10/13/20160.14594000.1490.1530.155
PETALING TIN BHDShort term bearish10/13/20160.245510000.2460.2510.243
PUC FOUNDER (MSC) BHDShort term bearish10/13/20160.0667660000.0640.0670.077
SARAWAK PLANTATION BHDShort term bearish10/13/20161.72210001.7631.7851.89
SCOMI MARINE BHDShort term bearish10/13/20160.18752000.1810.190.211
SCOPE INDUSTRIES BHDShort term bearish10/13/20160.17113000.1720.1570.152
SERSOL TECHNOLOGIES BHDShort term bearish10/13/20160.1252395000.1280.1250.137
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish10/13/20160.1452082000.1480.1430.145
SOUTHERN STEEL BHDShort term bearish10/13/20161.233095001.2391.0790.934
STONE MASTER CORPORATION BHDShort term bearish10/13/20160.272139000.2830.2970.347
TANCO HOLDINGS BHDShort term bearish10/13/20160.0653730000.0680.070.096
TIME ENGINEERING BHDShort term bearish10/13/20160.29108943000.2920.2560.239
TONG HERR RESOURCES BHDShort term bearish10/13/20162.0280002.0342.0051.988
WATTA HOLDING BHDShort term bearish10/13/20160.395340000.4040.3910.351
YTL CORPORATION BHDShort term bearish10/13/20161.76111459001.7691.7211.622
AIROCOM TECHNOLOGY BHDShort term bullish10/13/20160.152915000.1480.1590.185
ANALABS RESOURCES BHDShort term bullish10/13/20162.3883002.3482.3082.241
AWC FACILITY SOLUTIONS BHDShort term bullish10/13/20160.81597876000.8090.8290.621
CENTRAL INDUSTRIAL CORPORATIONShort term bullish10/13/20160.95211000.9310.8560.779
COCOALAND HOLDINGS BHDShort term bullish10/13/20161.95130001.9491.952.081
COMPLETE LOGISTIC SERVICES BHDShort term bullish10/13/20160.725852000.7230.740.774
CONNECTCOUNTY HOLDINGS BHDShort term bullish10/13/20160.1226465000.1170.1020.128
CWORKS SYSTEMS BHDShort term bullish10/13/20160.19527423000.1760.2220.42
DNP HOLDINGS BHDShort term bullish10/13/20161.06440001.0521.0831.155
EG INDUSTRIES BHDShort term bullish10/13/20160.858237000.840.8540.899
FRASER & NEAVE HOLDINGS BHDShort term bullish10/13/201624.577160024.21724.72322.135
GENTING BHDShort term bullish10/13/20167.9417265007.9278.1118.221
IQ GROUP HOLDINGS BHDShort term bullish10/13/20162.233738002.2042.1082.003
JOHORE TIN BHDShort term bullish10/13/2016129234000.9621.7331.887
K & N KENANGA HOLDINGS BHDShort term bullish10/13/20160.48644000.4760.4840.501
KAWAN FOOD BHDShort term bullish10/13/20163.821410003.8033.7093.51
KSL HOLDINGS BHDShort term bullish10/13/20161.138441001.1191.1311.213
LAFARGE MALAYAN CEMENT BHDShort term bullish10/13/20168.041430007.9968.0458.485
LBI CAPITAL BHDShort term bullish10/13/20161.2556001.251.3261.365
MAGNI-TECH INDUSTRIES BHDShort term bullish10/13/20164.221600004.2184.1034.228
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish10/13/20167.91067007.8757.9537.953
MINETECH RESOURCES BHDShort term bullish10/13/20160.085630000.0790.0840.08
MITHRIL BHDShort term bullish10/13/20160.411560000.410.3990.382
MWE HOLDINGS BHDShort term bullish10/13/20161.25300001.231.2861.377
NEGRI SEMBILAN OIL PALMS BHDShort term bullish10/13/20164.12239004.0623.9794.039
NEXNEWS BHDShort term bullish10/13/20160.3757000.370.3830.398
NOVA MSC BHDShort term bullish10/13/20160.0952145000.0940.0970.101
PORTRADE DOTCOM BHDShort term bullish10/13/20160.1857043000.1820.20.209
REDTONE INTERNATIONAL BHDShort term bullish10/13/20160.35534008000.3470.3750.485
RELIANCE PACIFIC BHDShort term bullish10/13/20160.34654000.3350.3520.375
RIVERVIEW RUBBER ESTATES BHDShort term bullish10/13/20163.5880003.5683.6293.746
SCICOM (MSC) BHDShort term bullish10/13/20162.13901002.0952.1692.203
SHL CONSOLIDATED BHDShort term bullish10/13/20162.9876002.973.0242.949
TASEK CORPORATION BHDShort term bullish10/13/201614.82230014.81814.92614.93
TENAGA NASIONAL BHDShort term bullish10/13/201614.481297970014.38314.48913.892
TMC LIFE SCIENCES BHDShort term bullish10/13/20160.941480000.9380.9170.787
UPA CORPORATION BHDShort term bullish10/13/20162.0536002.0472.0692.128
YI-LAI BHDShort term bullish10/13/20160.841654000.840.8350.87
YTL POWER INTERNATIONAL BHDShort term bullish10/13/20161.6166749001.61.5191.474

No comments:

Post a Comment