Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 12, 2016

Scan 12 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIO OSMO BHDLong term bearish10/12/20160.0451808000.0410.040.045
BTM RESOURCES BHDLong term bearish10/12/20160.2353148000.2570.2490.244
CAB CAKARAN CORPORATION BHDLong term bearish10/12/20161.62876001.6111.6671.638
FAR EAST HOLDINGS BHDLong term bearish10/12/20167.850007.7717.8017.803
FORMIS RESOURCES BHDLong term bearish10/12/20160.48360000.4840.4970.498
GUOCOLAND (MALAYSIA) BHDLong term bearish10/12/20161.2960001.2251.2291.234
HEITECH PADU BHDLong term bearish10/12/20160.575412000.5670.5560.576
KARYON INDUSTRIES BHDLong term bearish10/12/20160.18930000.1860.1770.182
KOSSAN RUBBER INDUSTRIES BHDLong term bearish10/12/20166.912971006.7166.6786.952
KPJ HEALTHCARE BHDLong term bearish10/12/20164.272278004.2394.2844.28
LAY HONG BHDLong term bearish10/12/20160.865100377009.8099.5068.785
LIEN HOE CORPORATION BHDLong term bearish10/12/20160.25612000.2550.250.251
LITYAN HOLDINGS BHDLong term bearish10/12/20160.316000.3440.3380.338
LKT INDUSTRIAL BHDLong term bearish10/12/20166.85525006.9467.166.902
PINTARAS JAYA BHDLong term bearish10/12/20163.43199003.4823.5693.495
ASIATIC DEVELOPMENT BHDLong term bullish10/12/201610.6613940010.78510.65210.647
AYER HITAM PLANTING SYNDICATE BLong term bullish10/12/20166.4620006.2626.2356.357
CHEETAH HOLDINGS BHDLong term bullish10/12/20160.44117000.4420.4350.438
DAMANSARA REALTY BHDLong term bullish10/12/20160.723334000.7020.6990.715
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/12/20160.07126370000.0670.060.068
GOH BAN HUAT BHDLong term bullish10/12/20161.4220001.4061.4021.404
IRIS CORPORATION BHDLong term bullish10/12/20160.17592737000.1690.1640.171
KELADI MAJU BHDLong term bullish10/12/20160.2052530000.20.2090.202
LEBAR DAUN BHDLong term bullish10/12/20161.516001.4881.5191.487
PLENITUDE BHDLong term bullish10/12/20161.761033001.7251.7091.749
PPB GROUP BHDLong term bullish10/12/201616.1644690016.10816.07316.131
PROTASCO BHDLong term bullish10/12/20161.6521543001.5711.5691.583
SUPERCOMAL TECHNOLOGIES BHDLong term bullish10/12/20160.121820000.120.1180.118
VIZTEL SOLUTIONS BHDLong term bullish10/12/20160.17553359000.160.160.172
ALLIANZ MALAYSIA BHDMedium term bearish10/12/201610.17180010.16510.11110.206
B.I.G. INDUSTRIES BHDMedium term bearish10/12/20160.47368000.4770.480.572
BATU KAWAN BHDMedium term bearish10/12/201617.981450018.08618.03417.822
BOUSTEAD HOLDINGS BHDMedium term bearish10/12/20162.121872002.1712.1363.222
CNI HOLDINGS BHDMedium term bearish10/12/20160.0751000.080.0780.081
CRESCENDO CORPORATION BHDMedium term bearish10/12/20161.52100001.5161.5251.627
CUSCAPI BHDMedium term bearish10/12/20160.121911000.1210.1220.115
DIALOG GROUP BHDMedium term bearish10/12/20161.5253856001.5171.5261.555
ENGTEX GROUP BHDMedium term bearish10/12/20161.27905001.3031.2751.22
EXCEL FORCE MSC BHDMedium term bearish10/12/20161.526069001.5121.5261.259
HIAP TECK VENTURE BHDMedium term bearish10/12/20160.29138274000.3120.2910.284
HUNZA CONSOLIDATION BHDMedium term bearish10/12/20160.575110000.60.5960.624
KNM GROUP BHDMedium term bearish10/12/20160.4161315000.4130.4130.455
LAFARGE MALAYAN CEMENT BHDMedium term bearish10/12/20167.98569007.9918.058.491
MAH SING GROUP BHDMedium term bearish10/12/20161.648655001.6241.6071.459
MATRIX INTERNATIONAL BHDMedium term bearish10/12/20160.775533000.7780.7770.791
MIKRO BHDMedium term bearish10/12/20160.484443000.5010.4830.493
OLYMPIA INDUSTRIES BHDMedium term bearish10/12/20160.0852464000.0880.0890.102
PJBUMI BHDMedium term bearish10/12/20160.22511000.2250.2280.235
SYF RESOURCES BHDMedium term bearish10/12/20160.5358740000.5290.540.574
TECHFAST HOLDINGS BHDMedium term bearish10/12/20160.185301000.1860.1880.195
TEXCHEM RESOURCES BHDMedium term bearish10/12/20161.57115001.5891.5851.645
TIMBERWELL BHDMedium term bearish10/12/20160.6160000.6630.660.687
TIME DOTCOM BHDMedium term bearish10/12/20167.782687007.9487.8297.439
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/12/20160.94338000.9280.9330.898
ASDION BHDMedium term bullish10/12/20160.23323000.2150.2220.326
COUNTRY VIEW BHDMedium term bullish10/12/20161.39150001.3681.3861.497
CYCLE & CARRIAGE BINTANG BHDMedium term bullish10/12/20163.21405003.163.1883.309
D & O VENTURES BHDMedium term bullish10/12/20160.332035000.3250.3270.325
FARLIM GROUP (M) BHDMedium term bullish10/12/20160.505279000.5040.5040.51
GLOMAC BHDMedium term bullish10/12/20160.786950000.7720.7760.811
JMR CONGLOMERATION BHDMedium term bullish10/12/20161.051000001.0361.0471.064
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/12/20160.1523358000.1450.1490.183
KUMPULAN JETSON BHDMedium term bullish10/12/20160.225500000.2270.2230.229
LNG RESOURCES BHDMedium term bullish10/12/20160.13512275000.1310.1350.142
MITRAJAYA HOLDINGS BHDMedium term bullish10/12/20161.417068001.3861.3931.275
MMS VENTURES BHDMedium term bullish10/12/20160.661890000.6630.6590.556
NI HSIN RESOURCES BHDMedium term bullish10/12/20160.2751440000.2770.2750.297
PETRONAS DAGANGAN BHDMedium term bullish10/12/201623.4611320023.44223.38623.905
SANBUMI HOLDINGS BHDMedium term bullish10/12/20160.115416000.1120.1140.118
SOLUTION ENGINEERING HOLDINGS BMedium term bullish10/12/20160.265155104000.2440.2450.34
TA ANN HOLDINGS BHDMedium term bullish10/12/20163.51890003.5323.5054.321
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish10/12/20161.923327001.8991.9162.196
TANJUNG OFFSHORE BHDMedium term bullish10/12/20160.314615000.3030.3030.314
TH PLANTATIONS BHDMedium term bullish10/12/20161.1407001.0961.0961.161
TSH RESOURCES BHDMedium term bullish10/12/20161.9858001.8841.8831.959
UMW HOLDINGS BHDMedium term bullish10/12/20165.933513005.8785.9286.4
WIJAYA BARU GLOBAL BHDMedium term bullish10/12/20160.4727679000.4240.4560.384
WTK HOLDINGS BHDMedium term bullish10/12/20161.085454001.071.071.211
ZECON BHDMedium term bullish10/12/20160.595745000.5910.5950.699
ZHULIAN CORPORATION BHDMedium term bullish10/12/20161.39580001.3631.3711.433
D.B.E. GURNEY RESOURCES BHDShort term bearish10/12/20160.0421216000.0430.0450.047
DAYA MATERIALS BHDShort term bearish10/12/20160.06520068000.0670.070.081
EASTERN & ORIENTAL BHDShort term bearish10/12/20161.672139001.6771.6881.614
FABER GROUP BHDShort term bearish10/12/20163.37136003.3863.4563.459
GD EXPRESS CARRIER BHDShort term bearish10/12/20161.651848001.6631.5811.605
GENTING BHDShort term bearish10/12/20167.9121248007.9278.1268.217
GOLDIS BHDShort term bearish10/12/20162.6130002.672.5952.472
GROMUTUAL BHDShort term bearish10/12/20160.38550000.3860.3920.401
GUINNESS ANCHOR BHDShort term bearish10/12/201617.581920017.58417.97515.281
HING YIAP KNITTING INDUSTRIES BShort term bearish10/12/20160.99595001.0020.9731.165
HWA TAI INDUSTRIES BHDShort term bearish10/12/20160.505249000.5180.5240.472
JAVA INCORPORATED BHDShort term bearish10/12/20160.065409000.0770.0820.105
K & N KENANGA HOLDINGS BHDShort term bearish10/12/20160.475326000.4760.4840.501
KAWAN FOOD BHDShort term bearish10/12/20163.830003.8023.7063.506
KBB RESOURCES BHDShort term bearish10/12/20160.045271000.0460.0560.11
KHIND HOLDINGS BHDShort term bearish10/12/20162.333002.4362.2932.165
LBS BINA GROUP BHDShort term bearish10/12/20161.7410191001.7761.6921.544
LION INDUSTRIES CORPORATION BHDShort term bearish10/12/20160.42515828000.4330.360.328
LITESPEED EDUCATION TECHNOLOGIEShort term bearish10/12/20160.232809000.2350.2390.276
MALAYSIA STEEL WORKS (KL)BHDShort term bearish10/12/20160.8518516000.8780.7240.555
MESINIAGA BHDShort term bearish10/12/20161.1414001.1251.0841
MEXTER TECHNOLOGY BHDShort term bearish10/12/20160.2653723000.2740.2490.135
MYCRON STEEL BHDShort term bearish10/12/20160.85513107000.8830.6560.432
NATIONWIDE EXPRESS COURIER SERVShort term bearish10/12/20160.85564000.8540.7610.745
PUBLIC BANK BHDShort term bearish10/12/201619.76560180019.77219.72219.016
PUBLIC PACKAGES HOLDINGS BHDShort term bearish10/12/20160.95380000.9620.9790.912
REDTONE INTERNATIONAL BHDShort term bearish10/12/20160.3452044000.3480.3760.487
SELANGOR PROPERTIES BHDShort term bearish10/12/20164.52808004.5494.6125.08
TA ENTERPRISE BHDShort term bearish10/12/20160.4856274000.4880.4960.53
THREE-A RESOURCES BHDShort term bearish10/12/20161.34552001.3271.351.186
VTI VINTAGE BHDShort term bearish10/12/20160.77262000.7730.6910.57
WONG ENGINEERING CORPORATION BHShort term bearish10/12/20160.7550000.7060.6710.57
YI-LAI BHDShort term bearish10/12/20160.84735000.840.8350.87
YTL POWER INTERNATIONAL BHDShort term bearish10/12/20161.5929612001.5961.5161.474
ASIA FILE CORPORATION BHDShort term bullish10/12/20163.73106003.7013.8594.386
C.I. HOLDINGS BHDShort term bullish10/12/20162.6460002.6272.6512.679
CEPATWAWASAN GROUP BHDShort term bullish10/12/20160.69121000.6870.6720.707
CME GROUP BHDShort term bullish10/12/20160.069011000.0560.0540.055
DOMINANT ENTERPRISE BHDShort term bullish10/12/20161.172001.1691.1431.149
DUTCH LADY MILK INDUSTRIES BHDShort term bullish10/12/201659.930620059.79961.36854.59
EFFICIENT E-SOLUTIONS BHDShort term bullish10/12/20160.24330000.2350.2440.281
EUPE CORPORATION BHDShort term bullish10/12/20160.82659000.7990.7830.777
FAJAR BARU CAPITAL BHDShort term bullish10/12/20160.515468000.5120.5230.547
FIMA CORPORATION BHDShort term bullish10/12/20162.17312002.1652.2152.233
FITTERS DIVERSIFIED BHDShort term bullish10/12/20160.421049000.420.4250.444
FUTUTECH BHDShort term bullish10/12/20162.335895002.3292.3361.954
GENETEC TECHNOLOGY BERHADShort term bullish10/12/20161.02120001.0181.0360.589
GOLSTA SYNERGY BHDShort term bullish10/12/20163.1920003.153.0893.079
GREENYIELD BHDShort term bullish10/12/20160.2251740000.2210.2250.236
HOCK SENG LEE BHDShort term bullish10/12/20161.7510941001.7471.7741.843
HONG LEONG INDUSTRIES BHDShort term bullish10/12/20169.131487009.0989.1977.474
IGB CORPORATION BHDShort term bullish10/12/20162.491654002.4832.5482.427
I-POWER BHDShort term bullish10/12/20160.205245902000.2040.2450.271
JADI IMAGING HOLDINGS BHDShort term bullish10/12/20160.07275000.070.0730.087
KECK SENG (M) BHDShort term bullish10/12/20164.821994004.8134.8215.085
KIAN JOO CAN FACTORY BHDShort term bullish10/12/20162.875961002.8282.8963.099
K-ONE TECHNOLOGY BHDShort term bullish10/12/20160.19526739000.1890.1980.243
LCTH CORPORATION BHDShort term bullish10/12/20160.56517164000.5490.5690.627
LII HEN INDUSTRIES BHDShort term bullish10/12/20163.066652003.0443.0832.717
LTKM BHDShort term bullish10/12/20161.33620001.3281.3681.478
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/12/20161.3111598001.3071.2631.2
MEDIA PRIMA BHDShort term bullish10/12/20161.314250001.3091.3821.382
N2N CONNECT BHDShort term bullish10/12/20160.8253631000.8110.8280.877
NWP HOLDINGS BHDShort term bullish10/12/20160.2821511000.2780.3140.243
OKA CORPORATION BHDShort term bullish10/12/20161.32893001.3191.3061.088
OPENSYS (M) BHDShort term bullish10/12/20160.35514654000.3540.3650.309
PETRONAS GAS BHDShort term bullish10/12/201621.96225330021.8322.00421.978
PNE PCB BHDShort term bullish10/12/20160.495850000.4910.4960.593
SATANG HOLDINGS BHDShort term bullish10/12/20160.84137739000.8370.7490.623
SERSOL TECHNOLOGIES BHDShort term bullish10/12/20160.133452000.1280.1250.137
SPRITZER BHDShort term bullish10/12/20162.43100002.4262.4492.401
SUNWAY INFRASTRUCTURE BHDShort term bullish10/12/20160.388847000.3690.3810.386
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish10/12/20161.652305001.6451.6361.394
WATTA HOLDING BHDShort term bullish10/12/20160.4051146000.4040.390.35

No comments:

Post a Comment