Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long term bearish | 10/12/2016 | 0.045 | 180800 | 0.041 | 0.04 | 0.045 |
BTM RESOURCES BHD | Long term bearish | 10/12/2016 | 0.235 | 314800 | 0.257 | 0.249 | 0.244 |
CAB CAKARAN CORPORATION BHD | Long term bearish | 10/12/2016 | 1.62 | 87600 | 1.611 | 1.667 | 1.638 |
FAR EAST HOLDINGS BHD | Long term bearish | 10/12/2016 | 7.8 | 5000 | 7.771 | 7.801 | 7.803 |
FORMIS RESOURCES BHD | Long term bearish | 10/12/2016 | 0.48 | 36000 | 0.484 | 0.497 | 0.498 |
GUOCOLAND (MALAYSIA) BHD | Long term bearish | 10/12/2016 | 1.2 | 96000 | 1.225 | 1.229 | 1.234 |
HEITECH PADU BHD | Long term bearish | 10/12/2016 | 0.575 | 41200 | 0.567 | 0.556 | 0.576 |
KARYON INDUSTRIES BHD | Long term bearish | 10/12/2016 | 0.18 | 93000 | 0.186 | 0.177 | 0.182 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 10/12/2016 | 6.9 | 1297100 | 6.716 | 6.678 | 6.952 |
KPJ HEALTHCARE BHD | Long term bearish | 10/12/2016 | 4.27 | 227800 | 4.239 | 4.284 | 4.28 |
LAY HONG BHD | Long term bearish | 10/12/2016 | 0.865 | 10037700 | 9.809 | 9.506 | 8.785 |
LIEN HOE CORPORATION BHD | Long term bearish | 10/12/2016 | 0.25 | 61200 | 0.255 | 0.25 | 0.251 |
LITYAN HOLDINGS BHD | Long term bearish | 10/12/2016 | 0.31 | 600 | 0.344 | 0.338 | 0.338 |
LKT INDUSTRIAL BHD | Long term bearish | 10/12/2016 | 6.85 | 52500 | 6.946 | 7.16 | 6.902 |
PINTARAS JAYA BHD | Long term bearish | 10/12/2016 | 3.43 | 19900 | 3.482 | 3.569 | 3.495 |
ASIATIC DEVELOPMENT BHD | Long term bullish | 10/12/2016 | 10.66 | 139400 | 10.785 | 10.652 | 10.647 |
AYER HITAM PLANTING SYNDICATE B | Long term bullish | 10/12/2016 | 6.4 | 62000 | 6.262 | 6.235 | 6.357 |
CHEETAH HOLDINGS BHD | Long term bullish | 10/12/2016 | 0.44 | 11700 | 0.442 | 0.435 | 0.438 |
DAMANSARA REALTY BHD | Long term bullish | 10/12/2016 | 0.72 | 333400 | 0.702 | 0.699 | 0.715 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bullish | 10/12/2016 | 0.07 | 12637000 | 0.067 | 0.06 | 0.068 |
GOH BAN HUAT BHD | Long term bullish | 10/12/2016 | 1.42 | 2000 | 1.406 | 1.402 | 1.404 |
IRIS CORPORATION BHD | Long term bullish | 10/12/2016 | 0.175 | 9273700 | 0.169 | 0.164 | 0.171 |
KELADI MAJU BHD | Long term bullish | 10/12/2016 | 0.205 | 253000 | 0.2 | 0.209 | 0.202 |
LEBAR DAUN BHD | Long term bullish | 10/12/2016 | 1.51 | 600 | 1.488 | 1.519 | 1.487 |
PLENITUDE BHD | Long term bullish | 10/12/2016 | 1.76 | 103300 | 1.725 | 1.709 | 1.749 |
PPB GROUP BHD | Long term bullish | 10/12/2016 | 16.16 | 446900 | 16.108 | 16.073 | 16.131 |
PROTASCO BHD | Long term bullish | 10/12/2016 | 1.65 | 2154300 | 1.571 | 1.569 | 1.583 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bullish | 10/12/2016 | 0.12 | 182000 | 0.12 | 0.118 | 0.118 |
VIZTEL SOLUTIONS BHD | Long term bullish | 10/12/2016 | 0.175 | 5335900 | 0.16 | 0.16 | 0.172 |
ALLIANZ MALAYSIA BHD | Medium term bearish | 10/12/2016 | 10.1 | 71800 | 10.165 | 10.111 | 10.206 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 10/12/2016 | 0.47 | 36800 | 0.477 | 0.48 | 0.572 |
BATU KAWAN BHD | Medium term bearish | 10/12/2016 | 17.98 | 14500 | 18.086 | 18.034 | 17.822 |
BOUSTEAD HOLDINGS BHD | Medium term bearish | 10/12/2016 | 2.12 | 187200 | 2.171 | 2.136 | 3.222 |
CNI HOLDINGS BHD | Medium term bearish | 10/12/2016 | 0.075 | 100 | 0.08 | 0.078 | 0.081 |
CRESCENDO CORPORATION BHD | Medium term bearish | 10/12/2016 | 1.52 | 10000 | 1.516 | 1.525 | 1.627 |
CUSCAPI BHD | Medium term bearish | 10/12/2016 | 0.12 | 191100 | 0.121 | 0.122 | 0.115 |
DIALOG GROUP BHD | Medium term bearish | 10/12/2016 | 1.52 | 5385600 | 1.517 | 1.526 | 1.555 |
ENGTEX GROUP BHD | Medium term bearish | 10/12/2016 | 1.27 | 90500 | 1.303 | 1.275 | 1.22 |
EXCEL FORCE MSC BHD | Medium term bearish | 10/12/2016 | 1.52 | 606900 | 1.512 | 1.526 | 1.259 |
HIAP TECK VENTURE BHD | Medium term bearish | 10/12/2016 | 0.29 | 13827400 | 0.312 | 0.291 | 0.284 |
HUNZA CONSOLIDATION BHD | Medium term bearish | 10/12/2016 | 0.575 | 11000 | 0.6 | 0.596 | 0.624 |
KNM GROUP BHD | Medium term bearish | 10/12/2016 | 0.41 | 6131500 | 0.413 | 0.413 | 0.455 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 10/12/2016 | 7.98 | 56900 | 7.991 | 8.05 | 8.491 |
MAH SING GROUP BHD | Medium term bearish | 10/12/2016 | 1.6 | 4865500 | 1.624 | 1.607 | 1.459 |
MATRIX INTERNATIONAL BHD | Medium term bearish | 10/12/2016 | 0.775 | 53300 | 0.778 | 0.777 | 0.791 |
MIKRO BHD | Medium term bearish | 10/12/2016 | 0.48 | 444300 | 0.501 | 0.483 | 0.493 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 10/12/2016 | 0.085 | 246400 | 0.088 | 0.089 | 0.102 |
PJBUMI BHD | Medium term bearish | 10/12/2016 | 0.225 | 1100 | 0.225 | 0.228 | 0.235 |
SYF RESOURCES BHD | Medium term bearish | 10/12/2016 | 0.535 | 874000 | 0.529 | 0.54 | 0.574 |
TECHFAST HOLDINGS BHD | Medium term bearish | 10/12/2016 | 0.185 | 30100 | 0.186 | 0.188 | 0.195 |
TEXCHEM RESOURCES BHD | Medium term bearish | 10/12/2016 | 1.57 | 11500 | 1.589 | 1.585 | 1.645 |
TIMBERWELL BHD | Medium term bearish | 10/12/2016 | 0.61 | 6000 | 0.663 | 0.66 | 0.687 |
TIME DOTCOM BHD | Medium term bearish | 10/12/2016 | 7.78 | 268700 | 7.948 | 7.829 | 7.439 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 10/12/2016 | 0.94 | 33800 | 0.928 | 0.933 | 0.898 |
ASDION BHD | Medium term bullish | 10/12/2016 | 0.23 | 32300 | 0.215 | 0.222 | 0.326 |
COUNTRY VIEW BHD | Medium term bullish | 10/12/2016 | 1.39 | 15000 | 1.368 | 1.386 | 1.497 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 10/12/2016 | 3.21 | 40500 | 3.16 | 3.188 | 3.309 |
D & O VENTURES BHD | Medium term bullish | 10/12/2016 | 0.33 | 203500 | 0.325 | 0.327 | 0.325 |
FARLIM GROUP (M) BHD | Medium term bullish | 10/12/2016 | 0.505 | 27900 | 0.504 | 0.504 | 0.51 |
GLOMAC BHD | Medium term bullish | 10/12/2016 | 0.78 | 695000 | 0.772 | 0.776 | 0.811 |
JMR CONGLOMERATION BHD | Medium term bullish | 10/12/2016 | 1.05 | 100000 | 1.036 | 1.047 | 1.064 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 10/12/2016 | 0.15 | 2335800 | 0.145 | 0.149 | 0.183 |
KUMPULAN JETSON BHD | Medium term bullish | 10/12/2016 | 0.225 | 50000 | 0.227 | 0.223 | 0.229 |
LNG RESOURCES BHD | Medium term bullish | 10/12/2016 | 0.135 | 1227500 | 0.131 | 0.135 | 0.142 |
MITRAJAYA HOLDINGS BHD | Medium term bullish | 10/12/2016 | 1.4 | 1706800 | 1.386 | 1.393 | 1.275 |
MMS VENTURES BHD | Medium term bullish | 10/12/2016 | 0.66 | 189000 | 0.663 | 0.659 | 0.556 |
NI HSIN RESOURCES BHD | Medium term bullish | 10/12/2016 | 0.275 | 144000 | 0.277 | 0.275 | 0.297 |
PETRONAS DAGANGAN BHD | Medium term bullish | 10/12/2016 | 23.46 | 113200 | 23.442 | 23.386 | 23.905 |
SANBUMI HOLDINGS BHD | Medium term bullish | 10/12/2016 | 0.115 | 41600 | 0.112 | 0.114 | 0.118 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 10/12/2016 | 0.265 | 15510400 | 0.244 | 0.245 | 0.34 |
TA ANN HOLDINGS BHD | Medium term bullish | 10/12/2016 | 3.51 | 89000 | 3.532 | 3.505 | 4.321 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bullish | 10/12/2016 | 1.92 | 332700 | 1.899 | 1.916 | 2.196 |
TANJUNG OFFSHORE BHD | Medium term bullish | 10/12/2016 | 0.31 | 461500 | 0.303 | 0.303 | 0.314 |
TH PLANTATIONS BHD | Medium term bullish | 10/12/2016 | 1.1 | 40700 | 1.096 | 1.096 | 1.161 |
TSH RESOURCES BHD | Medium term bullish | 10/12/2016 | 1.9 | 85800 | 1.884 | 1.883 | 1.959 |
UMW HOLDINGS BHD | Medium term bullish | 10/12/2016 | 5.93 | 351300 | 5.878 | 5.928 | 6.4 |
WIJAYA BARU GLOBAL BHD | Medium term bullish | 10/12/2016 | 0.47 | 2767900 | 0.424 | 0.456 | 0.384 |
WTK HOLDINGS BHD | Medium term bullish | 10/12/2016 | 1.08 | 545400 | 1.07 | 1.07 | 1.211 |
ZECON BHD | Medium term bullish | 10/12/2016 | 0.595 | 74500 | 0.591 | 0.595 | 0.699 |
ZHULIAN CORPORATION BHD | Medium term bullish | 10/12/2016 | 1.39 | 58000 | 1.363 | 1.371 | 1.433 |
D.B.E. GURNEY RESOURCES BHD | Short term bearish | 10/12/2016 | 0.04 | 2121600 | 0.043 | 0.045 | 0.047 |
DAYA MATERIALS BHD | Short term bearish | 10/12/2016 | 0.065 | 2006800 | 0.067 | 0.07 | 0.081 |
EASTERN & ORIENTAL BHD | Short term bearish | 10/12/2016 | 1.67 | 213900 | 1.677 | 1.688 | 1.614 |
FABER GROUP BHD | Short term bearish | 10/12/2016 | 3.37 | 13600 | 3.386 | 3.456 | 3.459 |
GD EXPRESS CARRIER BHD | Short term bearish | 10/12/2016 | 1.65 | 184800 | 1.663 | 1.581 | 1.605 |
GENTING BHD | Short term bearish | 10/12/2016 | 7.91 | 2124800 | 7.927 | 8.126 | 8.217 |
GOLDIS BHD | Short term bearish | 10/12/2016 | 2.6 | 13000 | 2.67 | 2.595 | 2.472 |
GROMUTUAL BHD | Short term bearish | 10/12/2016 | 0.385 | 5000 | 0.386 | 0.392 | 0.401 |
GUINNESS ANCHOR BHD | Short term bearish | 10/12/2016 | 17.58 | 19200 | 17.584 | 17.975 | 15.281 |
HING YIAP KNITTING INDUSTRIES B | Short term bearish | 10/12/2016 | 0.995 | 9500 | 1.002 | 0.973 | 1.165 |
HWA TAI INDUSTRIES BHD | Short term bearish | 10/12/2016 | 0.505 | 24900 | 0.518 | 0.524 | 0.472 |
JAVA INCORPORATED BHD | Short term bearish | 10/12/2016 | 0.065 | 40900 | 0.077 | 0.082 | 0.105 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 10/12/2016 | 0.475 | 32600 | 0.476 | 0.484 | 0.501 |
KAWAN FOOD BHD | Short term bearish | 10/12/2016 | 3.8 | 3000 | 3.802 | 3.706 | 3.506 |
KBB RESOURCES BHD | Short term bearish | 10/12/2016 | 0.045 | 27100 | 0.046 | 0.056 | 0.11 |
KHIND HOLDINGS BHD | Short term bearish | 10/12/2016 | 2.33 | 300 | 2.436 | 2.293 | 2.165 |
LBS BINA GROUP BHD | Short term bearish | 10/12/2016 | 1.74 | 1019100 | 1.776 | 1.692 | 1.544 |
LION INDUSTRIES CORPORATION BHD | Short term bearish | 10/12/2016 | 0.425 | 1582800 | 0.433 | 0.36 | 0.328 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 10/12/2016 | 0.23 | 280900 | 0.235 | 0.239 | 0.276 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 10/12/2016 | 0.85 | 1851600 | 0.878 | 0.724 | 0.555 |
MESINIAGA BHD | Short term bearish | 10/12/2016 | 1.1 | 41400 | 1.125 | 1.084 | 1 |
MEXTER TECHNOLOGY BHD | Short term bearish | 10/12/2016 | 0.265 | 372300 | 0.274 | 0.249 | 0.135 |
MYCRON STEEL BHD | Short term bearish | 10/12/2016 | 0.855 | 1310700 | 0.883 | 0.656 | 0.432 |
NATIONWIDE EXPRESS COURIER SERV | Short term bearish | 10/12/2016 | 0.85 | 56400 | 0.854 | 0.761 | 0.745 |
PUBLIC BANK BHD | Short term bearish | 10/12/2016 | 19.76 | 5601800 | 19.772 | 19.722 | 19.016 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bearish | 10/12/2016 | 0.95 | 38000 | 0.962 | 0.979 | 0.912 |
REDTONE INTERNATIONAL BHD | Short term bearish | 10/12/2016 | 0.345 | 204400 | 0.348 | 0.376 | 0.487 |
SELANGOR PROPERTIES BHD | Short term bearish | 10/12/2016 | 4.5 | 280800 | 4.549 | 4.612 | 5.08 |
TA ENTERPRISE BHD | Short term bearish | 10/12/2016 | 0.485 | 627400 | 0.488 | 0.496 | 0.53 |
THREE-A RESOURCES BHD | Short term bearish | 10/12/2016 | 1.3 | 455200 | 1.327 | 1.35 | 1.186 |
VTI VINTAGE BHD | Short term bearish | 10/12/2016 | 0.77 | 26200 | 0.773 | 0.691 | 0.57 |
WONG ENGINEERING CORPORATION BH | Short term bearish | 10/12/2016 | 0.7 | 55000 | 0.706 | 0.671 | 0.57 |
YI-LAI BHD | Short term bearish | 10/12/2016 | 0.84 | 73500 | 0.84 | 0.835 | 0.87 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 10/12/2016 | 1.59 | 2961200 | 1.596 | 1.516 | 1.474 |
ASIA FILE CORPORATION BHD | Short term bullish | 10/12/2016 | 3.73 | 10600 | 3.701 | 3.859 | 4.386 |
C.I. HOLDINGS BHD | Short term bullish | 10/12/2016 | 2.64 | 6000 | 2.627 | 2.651 | 2.679 |
CEPATWAWASAN GROUP BHD | Short term bullish | 10/12/2016 | 0.69 | 12100 | 0.687 | 0.672 | 0.707 |
CME GROUP BHD | Short term bullish | 10/12/2016 | 0.06 | 901100 | 0.056 | 0.054 | 0.055 |
DOMINANT ENTERPRISE BHD | Short term bullish | 10/12/2016 | 1.17 | 200 | 1.169 | 1.143 | 1.149 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 10/12/2016 | 59.9 | 306200 | 59.799 | 61.368 | 54.59 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 10/12/2016 | 0.24 | 33000 | 0.235 | 0.244 | 0.281 |
EUPE CORPORATION BHD | Short term bullish | 10/12/2016 | 0.8 | 265900 | 0.799 | 0.783 | 0.777 |
FAJAR BARU CAPITAL BHD | Short term bullish | 10/12/2016 | 0.515 | 46800 | 0.512 | 0.523 | 0.547 |
FIMA CORPORATION BHD | Short term bullish | 10/12/2016 | 2.17 | 31200 | 2.165 | 2.215 | 2.233 |
FITTERS DIVERSIFIED BHD | Short term bullish | 10/12/2016 | 0.42 | 104900 | 0.42 | 0.425 | 0.444 |
FUTUTECH BHD | Short term bullish | 10/12/2016 | 2.33 | 589500 | 2.329 | 2.336 | 1.954 |
GENETEC TECHNOLOGY BERHAD | Short term bullish | 10/12/2016 | 1.02 | 12000 | 1.018 | 1.036 | 0.589 |
GOLSTA SYNERGY BHD | Short term bullish | 10/12/2016 | 3.19 | 2000 | 3.15 | 3.089 | 3.079 |
GREENYIELD BHD | Short term bullish | 10/12/2016 | 0.225 | 174000 | 0.221 | 0.225 | 0.236 |
HOCK SENG LEE BHD | Short term bullish | 10/12/2016 | 1.75 | 1094100 | 1.747 | 1.774 | 1.843 |
HONG LEONG INDUSTRIES BHD | Short term bullish | 10/12/2016 | 9.13 | 148700 | 9.098 | 9.197 | 7.474 |
IGB CORPORATION BHD | Short term bullish | 10/12/2016 | 2.49 | 165400 | 2.483 | 2.548 | 2.427 |
I-POWER BHD | Short term bullish | 10/12/2016 | 0.205 | 24590200 | 0.204 | 0.245 | 0.271 |
JADI IMAGING HOLDINGS BHD | Short term bullish | 10/12/2016 | 0.07 | 27500 | 0.07 | 0.073 | 0.087 |
KECK SENG (M) BHD | Short term bullish | 10/12/2016 | 4.82 | 199400 | 4.813 | 4.821 | 5.085 |
KIAN JOO CAN FACTORY BHD | Short term bullish | 10/12/2016 | 2.87 | 596100 | 2.828 | 2.896 | 3.099 |
K-ONE TECHNOLOGY BHD | Short term bullish | 10/12/2016 | 0.195 | 2673900 | 0.189 | 0.198 | 0.243 |
LCTH CORPORATION BHD | Short term bullish | 10/12/2016 | 0.565 | 1716400 | 0.549 | 0.569 | 0.627 |
LII HEN INDUSTRIES BHD | Short term bullish | 10/12/2016 | 3.06 | 665200 | 3.044 | 3.083 | 2.717 |
LTKM BHD | Short term bullish | 10/12/2016 | 1.33 | 62000 | 1.328 | 1.368 | 1.478 |
MALAYSIAN RESOURCES CORPORATION | Short term bullish | 10/12/2016 | 1.31 | 1159800 | 1.307 | 1.263 | 1.2 |
MEDIA PRIMA BHD | Short term bullish | 10/12/2016 | 1.31 | 425000 | 1.309 | 1.382 | 1.382 |
N2N CONNECT BHD | Short term bullish | 10/12/2016 | 0.825 | 363100 | 0.811 | 0.828 | 0.877 |
NWP HOLDINGS BHD | Short term bullish | 10/12/2016 | 0.28 | 2151100 | 0.278 | 0.314 | 0.243 |
OKA CORPORATION BHD | Short term bullish | 10/12/2016 | 1.32 | 89300 | 1.319 | 1.306 | 1.088 |
OPENSYS (M) BHD | Short term bullish | 10/12/2016 | 0.355 | 1465400 | 0.354 | 0.365 | 0.309 |
PETRONAS GAS BHD | Short term bullish | 10/12/2016 | 21.96 | 2253300 | 21.83 | 22.004 | 21.978 |
PNE PCB BHD | Short term bullish | 10/12/2016 | 0.495 | 85000 | 0.491 | 0.496 | 0.593 |
SATANG HOLDINGS BHD | Short term bullish | 10/12/2016 | 0.84 | 13773900 | 0.837 | 0.749 | 0.623 |
SERSOL TECHNOLOGIES BHD | Short term bullish | 10/12/2016 | 0.13 | 345200 | 0.128 | 0.125 | 0.137 |
SPRITZER BHD | Short term bullish | 10/12/2016 | 2.43 | 10000 | 2.426 | 2.449 | 2.401 |
SUNWAY INFRASTRUCTURE BHD | Short term bullish | 10/12/2016 | 0.38 | 884700 | 0.369 | 0.381 | 0.386 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 10/12/2016 | 1.65 | 230500 | 1.645 | 1.636 | 1.394 |
WATTA HOLDING BHD | Short term bullish | 10/12/2016 | 0.405 | 114600 | 0.404 | 0.39 | 0.35 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, October 12, 2016
Scan 12 Oct 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment