Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 15, 2016

Scan 14 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHDLong term bearish10/14/20160.0551265972000.0650.0570.063
BOON KOON GROUP BHDLong term bearish10/14/20160.105350000.1040.1060.11
D & O VENTURES BHDLong term bearish10/14/20160.324354000.3250.3290.324
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish10/14/20160.06528700000.0680.0610.068
MUHIBBAH ENGINEERING (M) BHDLong term bearish10/14/20162.283588002.3232.2742.281
PPB GROUP BHDLong term bearish10/14/201616.0635230016.11316.0816.138
SMR TECHNOLOGIES BHDLong term bearish10/14/20160.19518629000.190.1780.202
TANJUNG OFFSHORE BHDLong term bearish10/14/20160.30597000.3050.3030.314
TOWER REAL ESTATE INVESTMENT TRLong term bearish10/14/20161.21514001.2021.2141.209
YEE LEE CORPORATION BHDLong term bearish10/14/20162.231546002.2672.3052.231
YLI HOLDINGS BHDLong term bearish10/14/20160.51550000.5250.4910.55
AMANAH HARTA TANAH PNBLong term bullish10/14/20161.0374001.0221.0251.021
ASIATIC DEVELOPMENT BHDLong term bullish10/14/201610.785300010.77410.65610.653
BIO OSMO BHDLong term bullish10/14/20160.058437000.0420.040.045
BTM RESOURCES BHDLong term bullish10/14/20160.2453450000.2540.250.243
FAR EAST HOLDINGS BHDLong term bullish10/14/20167.8550007.7687.8027.804
FORMIS RESOURCES BHDLong term bullish10/14/20160.5300000.4840.4960.498
KOTRA INDUSTRIES BHDLong term bullish10/14/20161.08374001.0381.0471.048
MAGNI-TECH INDUSTRIES BHDLong term bullish10/14/20164.264302004.2264.1094.23
MALAYSIAN BULK CARRIERS BHDLong term bullish10/14/20160.764617000.7670.7660.757
MALAYSIAN PACIFIC INDUSTRIES BHLong term bullish10/14/20168.01902007.8757.9567.952
METROD (M) BHDLong term bullish10/14/20161.8130001.7641.7771.787
MIKRO BHDLong term bullish10/14/20160.4952228000.50.4840.494
NEXTNATION COMMUNICATION BHDLong term bullish10/14/20160.06435150000.0490.0490.06
PANTECH GROUP HOLDINGS BHDLong term bullish10/14/20160.5821254000.5480.5530.572
PERDUREN (M) BHDLong term bullish10/14/20162.1136002.0592.0172.089
PLASTRADE TECHNOLOGY BHDLong term bullish10/14/20160.145400000.1420.1440.144
SUNWAY INFRASTRUCTURE BHDLong term bullish10/14/20160.38512437000.3690.3820.385
TEBRAU TEGUH BHDLong term bullish10/14/20160.9055265000.8910.9220.899
TECHFAST HOLDINGS BHDLong term bullish10/14/20160.24259000.1860.1880.195
TENCO BHDLong term bullish10/14/20160.25350000.2480.2450.24
TEXCHEM RESOURCES BHDLong term bullish10/14/20161.651037001.5941.5861.646
AEON CO. (M) BHDMedium term bearish10/14/20162.85598002.8962.8582.732
APP INDUSTRIES BHDMedium term bearish10/14/20160.6870000.6060.6030.642
BRITE-TECH BHDMedium term bearish10/14/20160.335720000.3260.3390.29
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish10/14/20161.08136001.0921.0931.028
CYL CORPORATION BHDMedium term bearish10/14/20160.85100000.8460.850.884
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/14/20160.0450984000.0430.0450.047
DIGISTAR CORPORATION BHDMedium term bearish10/14/20160.165807000.1620.1610.172
EKSONS CORPORATION BHDMedium term bearish10/14/20161500000.9831.0071.103
ENGTEX GROUP BHDMedium term bearish10/14/20161.253772001.2951.2791.221
FACB INDUSTRIES INCORPORATED BHMedium term bearish10/14/20161.0720001.0721.0731.045
HARVEST COURT INDUSTRIES BHDMedium term bearish10/14/20160.2151684000.210.2190.224
HIAP TECK VENTURE BHDMedium term bearish10/14/20160.2960132000.3130.2910.284
JOBSTREET CORPORATION BHDMedium term bearish10/14/20161.53232001.4931.5391.729
LIEN HOE CORPORATION BHDMedium term bearish10/14/20160.24522000.2540.250.251
MENTIGA CORPORATION BHDMedium term bearish10/14/20160.5245000.5360.5210.551
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish10/14/20160.7239000.7320.7450.845
PHARMANIAGA BHDMedium term bearish10/14/20165.6341005.6225.6395.794
PUBLIC BANK BHDMedium term bearish10/14/201619.72442830019.76519.73619.03
RAPID SYNERGY BHDMedium term bearish10/14/20165.74178005.7485.7465.961
SUIWAH CORPORATION BHDMedium term bearish10/14/20162.349002.3192.3392.489
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish10/14/20161.63567001.6481.6391.397
TONG HERR RESOURCES BHDMedium term bearish10/14/2016245002.0332.0061.989
TRC SYNERGY BHDMedium term bearish10/14/20160.431570000.420.4320.416
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish10/14/20161.740001.7071.7191.645
ZHULIAN CORPORATION BHDMedium term bearish10/14/20161.37718001.3661.3721.432
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/14/20160.9351042000.9290.9330.898
B.I.G. INDUSTRIES BHDMedium term bullish10/14/20160.49212000.4780.4790.572
BLD PLANTATION BHDMedium term bullish10/14/20168.5111008.5018.5018.744
COCOALAND HOLDINGS BHDMedium term bullish10/14/20161.961993001.9481.952.081
CRESCENDO CORPORATION BHDMedium term bullish10/14/20161.581006001.5181.5261.623
CYCLE & CARRIAGE BINTANG BHDMedium term bullish10/14/20163.19100003.1653.1823.309
EG INDUSTRIES BHDMedium term bullish10/14/20160.8842903000.8410.8540.898
GPA HOLDINGS BHDMedium term bullish10/14/20160.1440000.0950.0950.091
IRE-TEX CORPORATION BHDMedium term bullish10/14/20160.2510000.2410.2430.258
KAMDAR GROUP(M)BHDMedium term bullish10/14/20160.355126000.3260.3420.359
KSL HOLDINGS BHDMedium term bullish10/14/20161.149509001.1191.1321.212
KUCHAI DEVELOPMENT BHDMedium term bullish10/14/20161.19370001.1831.1871.213
KYM HOLDINGS BHDMedium term bullish10/14/20160.36350000.3210.3460.403
LEADER STEEL HOLDINGS BHDMedium term bullish10/14/20160.4059379000.4730.4010.274
MENANG CORPORATION (M) BHDMedium term bullish10/14/20160.875973000.8910.8690.803
MERCURY INDUSTRIES BHDMedium term bullish10/14/20161.23159001.2071.2071.266
MINPLY HOLDINGS (M) BHDMedium term bullish10/14/20160.0516270000.050.0490.057
PADINI HOLDINGS BHDMedium term bullish10/14/20162.8521439002.8312.8332.314
PMB TECHNOLOGY BHDMedium term bullish10/14/20161.51260001.431.5061.183
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/14/20160.113757000.0910.090.111
SARAWAK PLANTATION BHDMedium term bullish10/14/20161.7951001.7651.7851.889
SCANWOLF CORPORATION BHDMedium term bullish10/14/20160.35448000.2980.2970.318
TA ANN HOLDINGS BHDMedium term bullish10/14/20163.582929003.5363.5164.314
TA WIN HOLDINGS BHDMedium term bullish10/14/20160.3971000.3770.3470.32
UMS-NEIKEN GROUP BHDMedium term bullish10/14/20161.362120001.3211.3251.163
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish10/14/20162.224652002.1272.1452.341
ZECON BHDMedium term bullish10/14/20160.595528000.5910.5940.697
ACOUSTECH BHDShort term bearish10/14/20160.713039000.7120.7380.724
ADVANCED PACKAGING TECHNOLOGY (Short term bearish10/14/20162.285002.2932.3552.202
ANCOM BHDShort term bearish10/14/20160.37354000.3720.3580.368
BREM HOLDINGS BHDShort term bearish10/14/20160.83200000.8350.8450.893
CME GROUP BHDShort term bearish10/14/20160.0552751000.0560.0550.054
COMPLETE LOGISTIC SERVICES BHDShort term bearish10/14/20160.7052003000.7210.7390.774
DIALOG GROUP BHDShort term bearish10/14/20161.5181918001.5151.5251.555
D'NONCE TECHNOLOGY BHDShort term bearish10/14/20160.287902000.2840.2630.22
EFFICIENT E-SOLUTIONS BHDShort term bearish10/14/20160.23150000.2340.2430.281
EP MANUFACTURING BHDShort term bearish10/14/20160.61239000.6170.5850.624
EUPE CORPORATION BHDShort term bearish10/14/20160.795418000.8010.7850.776
FARM'S BEST BHDShort term bearish10/14/20160.7115000.70.6970.702
FITTERS DIVERSIFIED BHDShort term bearish10/14/20160.4152088000.4190.4250.443
GENETEC TECHNOLOGY BERHADShort term bearish10/14/20161435001.0191.0350.596
GENTING BHDShort term bearish10/14/20167.9314011007.9318.0928.224
IOI CORPORATION BHDShort term bearish10/14/20164.4518470004.4554.4084.444
KAWAN FOOD BHDShort term bearish10/14/20163.76320003.8013.7123.514
KECK SENG (M) BHDShort term bearish10/14/20164.8570004.8084.8225.077
KUALA LUMPUR KEPONG BHDShort term bearish10/14/201623.94113000023.98123.62223.442
LAFARGE MALAYAN CEMENT BHDShort term bearish10/14/20167.98604007.9988.0418.48
MAGNA PRIMA BHDShort term bearish10/14/20161.02340001.0571.0141.006
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish10/14/20166.62205006.66.3746.223
MEDA INC. BHDShort term bearish10/14/20160.4956270000.4980.5030.523
NOVA MSC BHDShort term bearish10/14/20160.092870000.0930.0970.101
PETRONAS GAS BHDShort term bearish10/14/201621.78157560021.81421.9921.963
PORTRADE DOTCOM BHDShort term bearish10/14/20160.175740000.1820.1990.208
RIVERVIEW RUBBER ESTATES BHDShort term bearish10/14/20163.523003.5633.6273.746
SCIENTEX INCORPORATED BHDShort term bearish10/14/20166.555643006.5727.78710.674
SELANGOR DREDGING BHDShort term bearish10/14/20160.85510000.8640.8920.925
TECHNODEX BHDShort term bearish10/14/20160.1763961000.1740.1640.129
TOYO INK GROUP BHDShort term bearish10/14/20160.525140000.5370.5460.6
UPA CORPORATION BHDShort term bearish10/14/20162.03140002.0432.0682.128
WHITE HORSE BHDShort term bearish10/14/20162200002.0232.052.155
A & M REALTY BHDShort term bullish10/14/20161.18864001.0651.0350.932
AKN MESSAGING TECHNOLOGIES BHDShort term bullish10/14/20160.06510340000.0640.0940.133
ATLAN HOLDINGS BHDShort term bullish10/14/20164.89135004.86354.788
BORNEO AQUA HARVEST BHDShort term bullish10/14/20161.015083001.0081.0540.937
CARLSBERG BREWERY MALAYSIA BHDShort term bullish10/14/201614.622520014.5914.73813.354
DPS RESOURCES BHDShort term bullish10/14/20160.0853387000.0830.0850.099
ECM LIBRA AVENUE BHDShort term bullish10/14/20160.411000.3960.3830.368
EMICO HOLDINGS BHDShort term bullish10/14/20160.234750000.2280.2370.283
EXCEL FORCE MSC BHDShort term bullish10/14/20161.52827001.5121.5241.267
FAVELLE FAVCO BHDShort term bullish10/14/20162.34219002.3352.3622.639
FEDERAL FURNITURE HOLDINGS (M)Short term bullish10/14/20160.70560000.7020.770.893
FIAMMA HOLDINGS BHDShort term bullish10/14/20160.591465000.5860.5781.231
HIL INDUSTRIES BHDShort term bullish10/14/20160.85194000.8450.8210.768
I-BHDShort term bullish10/14/20160.57192000.5680.5580.514
JAKS RESOURCES BERHADShort term bullish10/14/20161.0228451001.0030.9931.046
KHIND HOLDINGS BHDShort term bullish10/14/20162.58752002.432.3112.167
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/14/20161.3217104001.311.2691.201
MEDIA PRIMA BHDShort term bullish10/14/20161.3117509001.3071.3761.381
MUI PROPERTIES BHDShort term bullish10/14/20160.265460000.2540.2670.303
PANASONIC MANUFACTURING MALAYSIShort term bullish10/14/201636.123340035.88537.00929.952
PERMAJU INDUSTRIES BHDShort term bullish10/14/20160.15450000.1490.1530.155
PJ DEVELOPMENT HOLDINGS BHDShort term bullish10/14/20161.511215001.5031.4311.4
PUC FOUNDER (MSC) BHDShort term bullish10/14/20160.0656573000.0640.0670.077
SCOPE INDUSTRIES BHDShort term bullish10/14/20160.175100000.1730.1570.152
SHANGRI-LA HOTELS (M) BHDShort term bullish10/14/20165.2810005.2645.285.499
SOUTHERN STEEL BHDShort term bullish10/14/20161.263426001.2491.0850.936
TDM BHDShort term bullish10/14/20160.6610345000.6580.6710.696

No comments:

Post a Comment