Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 29, 2016

Scan 28 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish10/28/20160.715372000.7110.7250.725
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish10/28/20160.905143000.9260.8990.929
COMINTEL CORPORATION BHDLong term bearish10/28/20160.7257417000.7440.7740.733
DIALOG GROUP BHDLong term bearish10/28/20161.5450247001.5171.5251.553
FCW HOLDINGS BHDLong term bearish10/28/20160.9428001.0521.0451.005
LEE SWEE KIAT GROUP BHDLong term bearish10/28/20160.28400000.2820.2820.283
LIEN HOE CORPORATION BHDLong term bearish10/28/20160.25100000.2550.2520.25
MARCO HOLDINGS BHDLong term bearish10/28/20160.15400000.1510.1520.154
SMR TECHNOLOGIES BHDLong term bearish10/28/20160.195600000.2020.1850.198
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/28/20160.1151000000.1180.1180.119
THREE-A RESOURCES BHDLong term bearish10/28/20161.29357001.31.331.201
UPA CORPORATION BHDLong term bearish10/28/20162.1310002.072.072.133
VIZTEL SOLUTIONS BHDLong term bearish10/28/20160.1710119000.1660.1640.17
YTL CORPORATION BHDLong term bearish10/28/20161.646533001.7521.7311.633
BSL CORPORATION BERHADLong term bullish10/28/20160.3677040000.2470.2470.244
C.I. HOLDINGS BHDLong term bullish10/28/20162.7202002.6092.6442.687
COUNTRY VIEW BHDLong term bullish10/28/20161.611152001.3941.3811.484
DIGISTAR CORPORATION BHDLong term bullish10/28/20160.1757856000.1650.1620.171
ECM LIBRA AVENUE BHDLong term bullish10/28/20160.3840000.3870.3860.367
FARLIM GROUP (M) BHDLong term bullish10/28/20160.5151089000.5070.5060.511
GOH BAN HUAT BHDLong term bullish10/28/20161.4250001.4121.4051.405
JAKS RESOURCES BERHADLong term bullish10/28/20161.0524906001.0151.0121.04
KWANTAS CORPORATION BHDLong term bullish10/28/20161.49163001.3141.2861.386
NOVA MSC BHDLong term bullish10/28/20160.10552609000.0910.0950.1
PETRONAS GAS BHDLong term bullish10/28/201621.94120400021.83621.94121.936
PLENITUDE BHDLong term bullish10/28/20161.7440001.7351.7211.739
RAMUNIA HOLDINGS BHDLong term bullish10/28/20160.15192469000.1730.1790.145
SBC CORPORATION BHDLong term bullish10/28/20160.71840000.6970.6960.707
SIN CHEW MEDIA CORPORATION BHDLong term bullish10/28/20160.7130000.6840.7080.697
WENG ZHENG RESOURCES BHDLong term bullish10/28/20161.1216730001.0231.0441.067
ANCOM BHDMedium term bearish10/28/20160.3555146000.3730.3620.367
ASIAN PAC HOLDINGS BHDMedium term bearish10/28/20160.1615850000.1620.1650.179
BRITE-TECH BHDMedium term bearish10/28/20160.3351307000.3320.3390.295
CAM RESOURCES BHDMedium term bearish10/28/20160.3144000.3180.3190.305
CAN-ONE BHDMedium term bearish10/28/20163.45248003.5743.4673.828
CME GROUP BHDMedium term bearish10/28/20160.05531750000.0560.0550.054
CONCRETE ENGINEERING PRODUCTS BMedium term bearish10/28/20161.581263001.7351.6851.769
CYL CORPORATION BHDMedium term bearish10/28/20160.8350000.8460.8480.883
DELEUM BHDMedium term bearish10/28/20161.072457001.1141.0931.108
ECOFIRST CONSOLIDATED BHDMedium term bearish10/28/20160.2651900000.2690.270.254
ETI TECH CORPORATION BHDMedium term bearish10/28/20160.08596735000.090.0860.06
GLOMAC BHDMedium term bearish10/28/20160.775242000.7750.7770.804
KUCHAI DEVELOPMENT BHDMedium term bearish10/28/20161.1830001.1821.1871.209
LEADER STEEL HOLDINGS BHDMedium term bearish10/28/20160.424666000.4410.4270.285
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish10/28/20167.91039007.8787.9427.899
MESINIAGA BHDMedium term bearish10/28/20161.140001.1291.1271.005
MEXTER TECHNOLOGY BHDMedium term bearish10/28/20160.256727000.2630.2540.145
MULPHA INTERNATIONAL BHDMedium term bearish10/28/20160.2059133000.2040.2140.253
NATURAL BIO RESOURCES BHDMedium term bearish10/28/20162.083710002.0952.0882.284
NYLEX (M) BHDMedium term bearish10/28/20160.62510274000.6630.630.585
OPENSYS (M) BHDMedium term bearish10/28/20160.3611265000.3520.3630.312
PANASONIC MANUFACTURING MALAYSIMedium term bearish10/28/201636.681560036.40236.86630.523
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/28/20160.972233000.960.9750.913
SERSOL TECHNOLOGIES BHDMedium term bearish10/28/20160.125100000.1270.1250.135
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish10/28/20161.9170001.9211.9122.156
TEXCHEM RESOURCES BHDMedium term bearish10/28/20161.57452001.6011.5911.644
TRIPLC BHDMedium term bearish10/28/20161.831472001.8291.8671.62
WATTA HOLDING BHDMedium term bearish10/28/20160.395200000.4030.3970.354
YUNG KONG GALVANISING INDUSTRIEMedium term bearish10/28/20160.3358389000.340.3390.24
ADVENTA BHDMedium term bullish10/28/20160.78100000.7160.7550.818
AEON CREDIT SERVICE (M) BHDMedium term bullish10/28/201614.662370014.68114.64813.091
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish10/28/20160.56685000.5590.5520.388
BOON KOON GROUP BHDMedium term bullish10/28/20160.105480000.1050.1050.109
CHEE WAH CORPORATION BHDMedium term bullish10/28/20161.26842001.2011.2311.318
COMPUGATES HOLDINGS BHDMedium term bullish10/28/20160.042920000.0380.0390.043
CRESCENDO CORPORATION BHDMedium term bullish10/28/20161.54452001.5451.5221.61
D & O VENTURES BHDMedium term bullish10/28/20160.3358547000.3280.3320.322
HAP SENG CONSOLIDATED BHDMedium term bullish10/28/20167.7210368007.6887.7077.539
IJM CORPORATION BHDMedium term bullish10/28/20163.3540343003.3053.3423.423
KHEE SAN BHDMedium term bullish10/28/20160.7855000.7920.7740.782
LONDON BISCUITS BHDMedium term bullish10/28/20160.73732000.7250.7290.768
MALAYAN BANKING BHDMedium term bullish10/28/20167.8349315007.6827.7998.326
MALAYSIAN PLANTATIONS BHDMedium term bullish10/28/20163.91034003.8013.8843.858
ORIENTAL HOLDINGS BHDMedium term bullish10/28/20166.961350006.9326.8766.812
PNE PCB BHDMedium term bullish10/28/20160.51000.4940.4960.566
PUBLIC BANK BHDMedium term bullish10/28/201619.84417480019.80619.77319.098
RESINTECH BHDMedium term bullish10/28/20160.471742000.460.4670.431
SCANWOLF CORPORATION BHDMedium term bullish10/28/20160.305301000.2940.2970.317
SCOMI ENGINEERING BHDMedium term bullish10/28/20160.173289000.1470.1590.222
TOYO INK GROUP BHDMedium term bullish10/28/20160.585541000.5350.5390.596
TRC SYNERGY BHDMedium term bullish10/28/20160.444783000.4230.4290.417
UMW HOLDINGS BHDMedium term bullish10/28/20166.0212808005.9175.9626.297
WAH SEONG CORPORATION BHDMedium term bullish10/28/20160.86512802000.8640.8640.797
WOODLANDOR HOLDINGS BHDMedium term bullish10/28/20160.53521000.5410.5340.482
APB RESOURCES BHDShort term bearish10/28/20160.98440000.9811.011.112
APEX HEALTHCARE BHDShort term bearish10/28/20164.472004.4994.1663.886
ASIA FILE CORPORATION BHDShort term bearish10/28/20163.7102003.713.7874.344
CARLSBERG BREWERY MALAYSIA BHDShort term bearish10/28/201614.664060014.66214.74913.489
CHUAN HUAT RESOURCES BHDShort term bearish10/28/20160.498743000.4950.4760.449
FACB INDUSTRIES INCORPORATED BHShort term bearish10/28/20161.08227001.0811.0771.047
FRONTKEN CORPORATION BHDShort term bearish10/28/20160.14515081000.1450.150.16
GADANG HOLDINGS BHDShort term bearish10/28/20162.92288754003.0152.8952.339
GREEN PACKET BHDShort term bearish10/28/20160.232050000.2340.2410.248
IGB CORPORATION BHDShort term bearish10/28/20162.46362002.4842.5342.438
KIM LOONG RESOURCES BHDShort term bearish10/28/20163.3253003.3293.2933.275
KUALA LUMPUR KEPONG BHDShort term bearish10/28/201623.9271120024.04623.79223.515
MALAYSIA STEEL WORKS (KL)BHDShort term bearish10/28/20160.8938861000.910.8070.585
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/28/20162.3478002.3072.3332.405
PALETTE MULTIMEDIA BHDShort term bearish10/28/20160.05513451000.060.060.063
QUILL CAPITA TRUSTShort term bearish10/28/20161.278489001.271.2611.168
RELIANCE PACIFIC BHDShort term bearish10/28/20160.33187000.3340.3470.373
RESORTS WORLD BHDShort term bearish10/28/20164.6254823004.7194.5594.423
SOUTHERN STEEL BHDShort term bearish10/28/20161.274744001.2731.1460.959
SPRITZER BHDShort term bearish10/28/20162.443424002.4432.4582.419
SUNWAY INFRASTRUCTURE BHDShort term bearish10/28/20160.365334000.3680.380.382
TA ENTERPRISE BHDShort term bearish10/28/20160.481381000.4820.4930.523
TAKASO RESOURCES BHDShort term bearish10/28/20160.3923855000.40.3860.469
TALAM CORPORATION BHDShort term bearish10/28/20160.04166269000.0440.0460.05
TASEK CORPORATION BHDShort term bearish10/28/201614.68180014.80314.88314.946
UNISEM (M) BHDShort term bearish10/28/20162.558576002.5652.6032.393
XIAN LENG HOLDINGS BHDShort term bearish10/28/20160.42150000.4290.4310.444
AJINOMOTO (M) BHDShort term bullish10/28/201613.71920013.56113.94411.39
ARK RESOURCES BHDShort term bullish10/28/20160.31200000.3040.3350.322
AWC FACILITY SOLUTIONS BHDShort term bullish10/28/20160.816443000.8070.8170.643
BERJAYA CORPORATION BHDShort term bullish10/28/20160.3326475000.330.3360.367
CAB CAKARAN CORPORATION BHDShort term bullish10/28/20161.63760001.6151.6541.641
CAELY HOLDINGS BHDShort term bullish10/28/20160.5580000.4910.5050.518
CLASSIC SCENIC BHDShort term bullish10/28/20161.86986001.8511.7621.445
CREST BUILDER HOLDINGS BHDShort term bullish10/28/20160.9452061000.9360.9180.923
DAIBOCHI PLASTIC & PACKAGING INShort term bullish10/28/20162.22460002.2112.1782.697
EDEN INC. BHDShort term bullish10/28/20160.211020000.2080.2150.223
GSB GROUP BHDShort term bullish10/28/20160.1053500000.1030.1110.106
KHIND HOLDINGS BHDShort term bullish10/28/20162.55450002.4632.3992.181
LION FOREST INDUSTRIES BHDShort term bullish10/28/20160.4952958000.4860.5090.608
MALAYAN FLOUR MILLS BHDShort term bullish10/28/20161.451799001.4411.4991.338
MENTIGA CORPORATION BHDShort term bullish10/28/20160.57152000.5550.5270.548
MINETECH RESOURCES BHDShort term bullish10/28/20160.0815700000.0780.0820.081
MNRB HOLDINGS BHDShort term bullish10/28/20163.19934003.1893.0762.905
MULTI VEST RESOURCES BHDShort term bullish10/28/20160.24390000.2370.2290.251
MULTI-CODE ELECTRONICS INDS. (MShort term bullish10/28/20160.7321000.7280.7380.837
PWE INDUSTRIES BHDShort term bullish10/28/20160.415350000.4120.4260.431
QL RESOURCES BHDShort term bullish10/28/20164.577004.484.4214.403
RIVERVIEW RUBBER ESTATES BHDShort term bullish10/28/20163.582003.5393.6093.743
SCICOM (MSC) BHDShort term bullish10/28/20162.17200002.0862.1312.208
SHL CONSOLIDATED BHDShort term bullish10/28/20162.98270002.9793.0212.946
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish10/28/20160.15240000.1470.1450.144
SP SETIA BHDShort term bullish10/28/20163.5138659003.4953.3753.154
STAR PUBLICATIONS (M) BHDShort term bullish10/28/20162.51510002.4932.5442.474
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish10/28/20164.285209004.2694.2364.028
TENAGA NASIONAL BHDShort term bullish10/28/201614.422256560014.36614.49413.954
TEO GUAN LEE CORPORATION BHDShort term bullish10/28/20161.4722001.3951.3731.366
TMC LIFE SCIENCES BHDShort term bullish10/28/20160.957023000.9460.9320.8
TOMEI CONSOLIDATED BHDShort term bullish10/28/20160.4751000.4740.4780.478
TOMYPAK HOLDINGS BHDShort term bullish10/28/20161.621340001.6181.6582.124
TONG HERR RESOURCES BHDShort term bullish10/28/20162.03221002.0232.021.995
UMS-NEIKEN GROUP BHDShort term bullish10/28/20161.36100001.3541.3411.18
ZHULIAN CORPORATION BHDShort term bullish10/28/20161.37345001.3671.3711.426

No comments:

Post a Comment