Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ACOUSTECH BHD | Long term bearish | 10/28/2016 | 0.715 | 37200 | 0.711 | 0.725 | 0.725 |
CHEMICAL COMPANY OF MALAYSIA BH | Long term bearish | 10/28/2016 | 0.905 | 14300 | 0.926 | 0.899 | 0.929 |
COMINTEL CORPORATION BHD | Long term bearish | 10/28/2016 | 0.725 | 741700 | 0.744 | 0.774 | 0.733 |
DIALOG GROUP BHD | Long term bearish | 10/28/2016 | 1.54 | 5024700 | 1.517 | 1.525 | 1.553 |
FCW HOLDINGS BHD | Long term bearish | 10/28/2016 | 0.94 | 2800 | 1.052 | 1.045 | 1.005 |
LEE SWEE KIAT GROUP BHD | Long term bearish | 10/28/2016 | 0.28 | 40000 | 0.282 | 0.282 | 0.283 |
LIEN HOE CORPORATION BHD | Long term bearish | 10/28/2016 | 0.25 | 10000 | 0.255 | 0.252 | 0.25 |
MARCO HOLDINGS BHD | Long term bearish | 10/28/2016 | 0.15 | 40000 | 0.151 | 0.152 | 0.154 |
SMR TECHNOLOGIES BHD | Long term bearish | 10/28/2016 | 0.19 | 560000 | 0.202 | 0.185 | 0.198 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 10/28/2016 | 0.115 | 100000 | 0.118 | 0.118 | 0.119 |
THREE-A RESOURCES BHD | Long term bearish | 10/28/2016 | 1.2 | 935700 | 1.3 | 1.33 | 1.201 |
UPA CORPORATION BHD | Long term bearish | 10/28/2016 | 2.13 | 1000 | 2.07 | 2.07 | 2.133 |
VIZTEL SOLUTIONS BHD | Long term bearish | 10/28/2016 | 0.17 | 1011900 | 0.166 | 0.164 | 0.17 |
YTL CORPORATION BHD | Long term bearish | 10/28/2016 | 1.6 | 4653300 | 1.752 | 1.731 | 1.633 |
BSL CORPORATION BERHAD | Long term bullish | 10/28/2016 | 0.36 | 7704000 | 0.247 | 0.247 | 0.244 |
C.I. HOLDINGS BHD | Long term bullish | 10/28/2016 | 2.7 | 20200 | 2.609 | 2.644 | 2.687 |
COUNTRY VIEW BHD | Long term bullish | 10/28/2016 | 1.61 | 115200 | 1.394 | 1.381 | 1.484 |
DIGISTAR CORPORATION BHD | Long term bullish | 10/28/2016 | 0.175 | 785600 | 0.165 | 0.162 | 0.171 |
ECM LIBRA AVENUE BHD | Long term bullish | 10/28/2016 | 0.38 | 4000 | 0.387 | 0.386 | 0.367 |
FARLIM GROUP (M) BHD | Long term bullish | 10/28/2016 | 0.515 | 108900 | 0.507 | 0.506 | 0.511 |
GOH BAN HUAT BHD | Long term bullish | 10/28/2016 | 1.42 | 5000 | 1.412 | 1.405 | 1.405 |
JAKS RESOURCES BERHAD | Long term bullish | 10/28/2016 | 1.05 | 2490600 | 1.015 | 1.012 | 1.04 |
KWANTAS CORPORATION BHD | Long term bullish | 10/28/2016 | 1.49 | 16300 | 1.314 | 1.286 | 1.386 |
NOVA MSC BHD | Long term bullish | 10/28/2016 | 0.105 | 5260900 | 0.091 | 0.095 | 0.1 |
PETRONAS GAS BHD | Long term bullish | 10/28/2016 | 21.94 | 1204000 | 21.836 | 21.941 | 21.936 |
PLENITUDE BHD | Long term bullish | 10/28/2016 | 1.74 | 4000 | 1.735 | 1.721 | 1.739 |
RAMUNIA HOLDINGS BHD | Long term bullish | 10/28/2016 | 0.15 | 19246900 | 0.173 | 0.179 | 0.145 |
SBC CORPORATION BHD | Long term bullish | 10/28/2016 | 0.71 | 84000 | 0.697 | 0.696 | 0.707 |
SIN CHEW MEDIA CORPORATION BHD | Long term bullish | 10/28/2016 | 0.7 | 13000 | 0.684 | 0.708 | 0.697 |
WENG ZHENG RESOURCES BHD | Long term bullish | 10/28/2016 | 1.12 | 1673000 | 1.023 | 1.044 | 1.067 |
ANCOM BHD | Medium term bearish | 10/28/2016 | 0.355 | 514600 | 0.373 | 0.362 | 0.367 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 10/28/2016 | 0.16 | 1585000 | 0.162 | 0.165 | 0.179 |
BRITE-TECH BHD | Medium term bearish | 10/28/2016 | 0.335 | 130700 | 0.332 | 0.339 | 0.295 |
CAM RESOURCES BHD | Medium term bearish | 10/28/2016 | 0.31 | 4400 | 0.318 | 0.319 | 0.305 |
CAN-ONE BHD | Medium term bearish | 10/28/2016 | 3.45 | 24800 | 3.574 | 3.467 | 3.828 |
CME GROUP BHD | Medium term bearish | 10/28/2016 | 0.055 | 3175000 | 0.056 | 0.055 | 0.054 |
CONCRETE ENGINEERING PRODUCTS B | Medium term bearish | 10/28/2016 | 1.58 | 126300 | 1.735 | 1.685 | 1.769 |
CYL CORPORATION BHD | Medium term bearish | 10/28/2016 | 0.83 | 5000 | 0.846 | 0.848 | 0.883 |
DELEUM BHD | Medium term bearish | 10/28/2016 | 1.07 | 245700 | 1.114 | 1.093 | 1.108 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 10/28/2016 | 0.265 | 190000 | 0.269 | 0.27 | 0.254 |
ETI TECH CORPORATION BHD | Medium term bearish | 10/28/2016 | 0.085 | 9673500 | 0.09 | 0.086 | 0.06 |
GLOMAC BHD | Medium term bearish | 10/28/2016 | 0.775 | 24200 | 0.775 | 0.777 | 0.804 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 10/28/2016 | 1.18 | 3000 | 1.182 | 1.187 | 1.209 |
LEADER STEEL HOLDINGS BHD | Medium term bearish | 10/28/2016 | 0.42 | 466600 | 0.441 | 0.427 | 0.285 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bearish | 10/28/2016 | 7.9 | 103900 | 7.878 | 7.942 | 7.899 |
MESINIAGA BHD | Medium term bearish | 10/28/2016 | 1.1 | 4000 | 1.129 | 1.127 | 1.005 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 10/28/2016 | 0.25 | 672700 | 0.263 | 0.254 | 0.145 |
MULPHA INTERNATIONAL BHD | Medium term bearish | 10/28/2016 | 0.205 | 913300 | 0.204 | 0.214 | 0.253 |
NATURAL BIO RESOURCES BHD | Medium term bearish | 10/28/2016 | 2.08 | 371000 | 2.095 | 2.088 | 2.284 |
NYLEX (M) BHD | Medium term bearish | 10/28/2016 | 0.625 | 1027400 | 0.663 | 0.63 | 0.585 |
OPENSYS (M) BHD | Medium term bearish | 10/28/2016 | 0.36 | 1126500 | 0.352 | 0.363 | 0.312 |
PANASONIC MANUFACTURING MALAYSI | Medium term bearish | 10/28/2016 | 36.68 | 15600 | 36.402 | 36.866 | 30.523 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 10/28/2016 | 0.97 | 223300 | 0.96 | 0.975 | 0.913 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 10/28/2016 | 0.125 | 10000 | 0.127 | 0.125 | 0.135 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bearish | 10/28/2016 | 1.9 | 17000 | 1.921 | 1.912 | 2.156 |
TEXCHEM RESOURCES BHD | Medium term bearish | 10/28/2016 | 1.57 | 45200 | 1.601 | 1.591 | 1.644 |
TRIPLC BHD | Medium term bearish | 10/28/2016 | 1.83 | 147200 | 1.829 | 1.867 | 1.62 |
WATTA HOLDING BHD | Medium term bearish | 10/28/2016 | 0.395 | 20000 | 0.403 | 0.397 | 0.354 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 10/28/2016 | 0.335 | 838900 | 0.34 | 0.339 | 0.24 |
ADVENTA BHD | Medium term bullish | 10/28/2016 | 0.78 | 10000 | 0.716 | 0.755 | 0.818 |
AEON CREDIT SERVICE (M) BHD | Medium term bullish | 10/28/2016 | 14.66 | 23700 | 14.681 | 14.648 | 13.091 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 10/28/2016 | 0.56 | 68500 | 0.559 | 0.552 | 0.388 |
BOON KOON GROUP BHD | Medium term bullish | 10/28/2016 | 0.105 | 48000 | 0.105 | 0.105 | 0.109 |
CHEE WAH CORPORATION BHD | Medium term bullish | 10/28/2016 | 1.26 | 84200 | 1.201 | 1.231 | 1.318 |
COMPUGATES HOLDINGS BHD | Medium term bullish | 10/28/2016 | 0.04 | 292000 | 0.038 | 0.039 | 0.043 |
CRESCENDO CORPORATION BHD | Medium term bullish | 10/28/2016 | 1.54 | 45200 | 1.545 | 1.522 | 1.61 |
D & O VENTURES BHD | Medium term bullish | 10/28/2016 | 0.335 | 854700 | 0.328 | 0.332 | 0.322 |
HAP SENG CONSOLIDATED BHD | Medium term bullish | 10/28/2016 | 7.72 | 1036800 | 7.688 | 7.707 | 7.539 |
IJM CORPORATION BHD | Medium term bullish | 10/28/2016 | 3.35 | 4034300 | 3.305 | 3.342 | 3.423 |
KHEE SAN BHD | Medium term bullish | 10/28/2016 | 0.78 | 5500 | 0.792 | 0.774 | 0.782 |
LONDON BISCUITS BHD | Medium term bullish | 10/28/2016 | 0.73 | 73200 | 0.725 | 0.729 | 0.768 |
MALAYAN BANKING BHD | Medium term bullish | 10/28/2016 | 7.83 | 4931500 | 7.682 | 7.799 | 8.326 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 10/28/2016 | 3.9 | 103400 | 3.801 | 3.884 | 3.858 |
ORIENTAL HOLDINGS BHD | Medium term bullish | 10/28/2016 | 6.96 | 135000 | 6.932 | 6.876 | 6.812 |
PNE PCB BHD | Medium term bullish | 10/28/2016 | 0.5 | 100 | 0.494 | 0.496 | 0.566 |
PUBLIC BANK BHD | Medium term bullish | 10/28/2016 | 19.84 | 4174800 | 19.806 | 19.773 | 19.098 |
RESINTECH BHD | Medium term bullish | 10/28/2016 | 0.47 | 174200 | 0.46 | 0.467 | 0.431 |
SCANWOLF CORPORATION BHD | Medium term bullish | 10/28/2016 | 0.305 | 30100 | 0.294 | 0.297 | 0.317 |
SCOMI ENGINEERING BHD | Medium term bullish | 10/28/2016 | 0.17 | 328900 | 0.147 | 0.159 | 0.222 |
TOYO INK GROUP BHD | Medium term bullish | 10/28/2016 | 0.585 | 54100 | 0.535 | 0.539 | 0.596 |
TRC SYNERGY BHD | Medium term bullish | 10/28/2016 | 0.44 | 478300 | 0.423 | 0.429 | 0.417 |
UMW HOLDINGS BHD | Medium term bullish | 10/28/2016 | 6.02 | 1280800 | 5.917 | 5.962 | 6.297 |
WAH SEONG CORPORATION BHD | Medium term bullish | 10/28/2016 | 0.865 | 1280200 | 0.864 | 0.864 | 0.797 |
WOODLANDOR HOLDINGS BHD | Medium term bullish | 10/28/2016 | 0.535 | 2100 | 0.541 | 0.534 | 0.482 |
APB RESOURCES BHD | Short term bearish | 10/28/2016 | 0.98 | 44000 | 0.981 | 1.01 | 1.112 |
APEX HEALTHCARE BHD | Short term bearish | 10/28/2016 | 4.4 | 7200 | 4.499 | 4.166 | 3.886 |
ASIA FILE CORPORATION BHD | Short term bearish | 10/28/2016 | 3.7 | 10200 | 3.71 | 3.787 | 4.344 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 10/28/2016 | 14.66 | 40600 | 14.662 | 14.749 | 13.489 |
CHUAN HUAT RESOURCES BHD | Short term bearish | 10/28/2016 | 0.49 | 874300 | 0.495 | 0.476 | 0.449 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 10/28/2016 | 1.08 | 22700 | 1.081 | 1.077 | 1.047 |
FRONTKEN CORPORATION BHD | Short term bearish | 10/28/2016 | 0.145 | 1508100 | 0.145 | 0.15 | 0.16 |
GADANG HOLDINGS BHD | Short term bearish | 10/28/2016 | 2.92 | 28875400 | 3.015 | 2.895 | 2.339 |
GREEN PACKET BHD | Short term bearish | 10/28/2016 | 0.23 | 205000 | 0.234 | 0.241 | 0.248 |
IGB CORPORATION BHD | Short term bearish | 10/28/2016 | 2.46 | 36200 | 2.484 | 2.534 | 2.438 |
KIM LOONG RESOURCES BHD | Short term bearish | 10/28/2016 | 3.3 | 25300 | 3.329 | 3.293 | 3.275 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 10/28/2016 | 23.92 | 711200 | 24.046 | 23.792 | 23.515 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 10/28/2016 | 0.89 | 3886100 | 0.91 | 0.807 | 0.585 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 10/28/2016 | 2.3 | 47800 | 2.307 | 2.333 | 2.405 |
PALETTE MULTIMEDIA BHD | Short term bearish | 10/28/2016 | 0.055 | 1345100 | 0.06 | 0.06 | 0.063 |
QUILL CAPITA TRUST | Short term bearish | 10/28/2016 | 1.27 | 848900 | 1.27 | 1.261 | 1.168 |
RELIANCE PACIFIC BHD | Short term bearish | 10/28/2016 | 0.33 | 18700 | 0.334 | 0.347 | 0.373 |
RESORTS WORLD BHD | Short term bearish | 10/28/2016 | 4.62 | 5482300 | 4.719 | 4.559 | 4.423 |
SOUTHERN STEEL BHD | Short term bearish | 10/28/2016 | 1.27 | 474400 | 1.273 | 1.146 | 0.959 |
SPRITZER BHD | Short term bearish | 10/28/2016 | 2.44 | 342400 | 2.443 | 2.458 | 2.419 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 10/28/2016 | 0.36 | 533400 | 0.368 | 0.38 | 0.382 |
TA ENTERPRISE BHD | Short term bearish | 10/28/2016 | 0.48 | 138100 | 0.482 | 0.493 | 0.523 |
TAKASO RESOURCES BHD | Short term bearish | 10/28/2016 | 0.39 | 2385500 | 0.4 | 0.386 | 0.469 |
TALAM CORPORATION BHD | Short term bearish | 10/28/2016 | 0.04 | 16626900 | 0.044 | 0.046 | 0.05 |
TASEK CORPORATION BHD | Short term bearish | 10/28/2016 | 14.6 | 81800 | 14.803 | 14.883 | 14.946 |
UNISEM (M) BHD | Short term bearish | 10/28/2016 | 2.55 | 857600 | 2.565 | 2.603 | 2.393 |
XIAN LENG HOLDINGS BHD | Short term bearish | 10/28/2016 | 0.42 | 15000 | 0.429 | 0.431 | 0.444 |
AJINOMOTO (M) BHD | Short term bullish | 10/28/2016 | 13.7 | 19200 | 13.561 | 13.944 | 11.39 |
ARK RESOURCES BHD | Short term bullish | 10/28/2016 | 0.31 | 20000 | 0.304 | 0.335 | 0.322 |
AWC FACILITY SOLUTIONS BHD | Short term bullish | 10/28/2016 | 0.81 | 644300 | 0.807 | 0.817 | 0.643 |
BERJAYA CORPORATION BHD | Short term bullish | 10/28/2016 | 0.33 | 2647500 | 0.33 | 0.336 | 0.367 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 10/28/2016 | 1.63 | 76000 | 1.615 | 1.654 | 1.641 |
CAELY HOLDINGS BHD | Short term bullish | 10/28/2016 | 0.5 | 58000 | 0.491 | 0.505 | 0.518 |
CLASSIC SCENIC BHD | Short term bullish | 10/28/2016 | 1.86 | 98600 | 1.851 | 1.762 | 1.445 |
CREST BUILDER HOLDINGS BHD | Short term bullish | 10/28/2016 | 0.945 | 206100 | 0.936 | 0.918 | 0.923 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 10/28/2016 | 2.22 | 46000 | 2.211 | 2.178 | 2.697 |
EDEN INC. BHD | Short term bullish | 10/28/2016 | 0.21 | 102000 | 0.208 | 0.215 | 0.223 |
GSB GROUP BHD | Short term bullish | 10/28/2016 | 0.105 | 350000 | 0.103 | 0.111 | 0.106 |
KHIND HOLDINGS BHD | Short term bullish | 10/28/2016 | 2.55 | 45000 | 2.463 | 2.399 | 2.181 |
LION FOREST INDUSTRIES BHD | Short term bullish | 10/28/2016 | 0.495 | 295800 | 0.486 | 0.509 | 0.608 |
MALAYAN FLOUR MILLS BHD | Short term bullish | 10/28/2016 | 1.45 | 179900 | 1.441 | 1.499 | 1.338 |
MENTIGA CORPORATION BHD | Short term bullish | 10/28/2016 | 0.57 | 15200 | 0.555 | 0.527 | 0.548 |
MINETECH RESOURCES BHD | Short term bullish | 10/28/2016 | 0.08 | 1570000 | 0.078 | 0.082 | 0.081 |
MNRB HOLDINGS BHD | Short term bullish | 10/28/2016 | 3.19 | 93400 | 3.189 | 3.076 | 2.905 |
MULTI VEST RESOURCES BHD | Short term bullish | 10/28/2016 | 0.24 | 39000 | 0.237 | 0.229 | 0.251 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 10/28/2016 | 0.73 | 2100 | 0.728 | 0.738 | 0.837 |
PWE INDUSTRIES BHD | Short term bullish | 10/28/2016 | 0.415 | 35000 | 0.412 | 0.426 | 0.431 |
QL RESOURCES BHD | Short term bullish | 10/28/2016 | 4.5 | 7700 | 4.48 | 4.421 | 4.403 |
RIVERVIEW RUBBER ESTATES BHD | Short term bullish | 10/28/2016 | 3.58 | 200 | 3.539 | 3.609 | 3.743 |
SCICOM (MSC) BHD | Short term bullish | 10/28/2016 | 2.1 | 720000 | 2.086 | 2.131 | 2.208 |
SHL CONSOLIDATED BHD | Short term bullish | 10/28/2016 | 2.98 | 27000 | 2.979 | 3.021 | 2.946 |
SOUTH MALAYSIA INDUSTRIES BHD | Short term bullish | 10/28/2016 | 0.15 | 24000 | 0.147 | 0.145 | 0.144 |
SP SETIA BHD | Short term bullish | 10/28/2016 | 3.51 | 3865900 | 3.495 | 3.375 | 3.154 |
STAR PUBLICATIONS (M) BHD | Short term bullish | 10/28/2016 | 2.51 | 51000 | 2.493 | 2.544 | 2.474 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 10/28/2016 | 4.28 | 520900 | 4.269 | 4.236 | 4.028 |
TENAGA NASIONAL BHD | Short term bullish | 10/28/2016 | 14.42 | 22565600 | 14.366 | 14.494 | 13.954 |
TEO GUAN LEE CORPORATION BHD | Short term bullish | 10/28/2016 | 1.47 | 2200 | 1.395 | 1.373 | 1.366 |
TMC LIFE SCIENCES BHD | Short term bullish | 10/28/2016 | 0.95 | 702300 | 0.946 | 0.932 | 0.8 |
TOMEI CONSOLIDATED BHD | Short term bullish | 10/28/2016 | 0.475 | 100 | 0.474 | 0.478 | 0.478 |
TOMYPAK HOLDINGS BHD | Short term bullish | 10/28/2016 | 1.62 | 134000 | 1.618 | 1.658 | 2.124 |
TONG HERR RESOURCES BHD | Short term bullish | 10/28/2016 | 2.03 | 22100 | 2.023 | 2.02 | 1.995 |
UMS-NEIKEN GROUP BHD | Short term bullish | 10/28/2016 | 1.36 | 10000 | 1.354 | 1.341 | 1.18 |
ZHULIAN CORPORATION BHD | Short term bullish | 10/28/2016 | 1.37 | 34500 | 1.367 | 1.371 | 1.426 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, October 29, 2016
Scan 28 Oct 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment