Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 19, 2016

Scan 18 Oct 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSL CORPORATION BERHADLong term bearish10/18/20160.23100000.2410.2490.243
CAB CAKARAN CORPORATION BHDLong term bearish10/18/20161.62988001.6091.6621.639
DAMANSARA REALTY BHDLong term bearish10/18/20160.7051489000.7060.7010.713
ENCORP BHDLong term bearish10/18/20160.705350000.7230.6810.706
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish10/18/20167.9521007.8787.9577.943
MIKRO BHDLong term bearish10/18/20160.491838000.50.4850.495
PLENITUDE BHDLong term bearish10/18/20161.73559001.7281.7141.746
SUNWAY INFRASTRUCTURE BHDLong term bearish10/18/20160.3756180000.3680.3820.384
TEXCHEM RESOURCES BHDLong term bearish10/18/20161.6507001.5971.5871.647
TOWER REAL ESTATE INVESTMENT TRLong term bearish10/18/20161.2300001.2031.2131.209
CBS TECHNOLOGY BHDLong term bullish10/18/20160.3290000.2860.2750.284
CNI HOLDINGS BHDLong term bullish10/18/20160.08520238000.0790.0780.081
D & O VENTURES BHDLong term bullish10/18/20160.337409000.3270.330.324
DIJAYA CORPORATION BHDLong term bullish10/18/20161.031984001.0321.0381.028
HEITECH PADU BHDLong term bullish10/18/20160.6255000.5740.5610.575
HONG LEONG BANK BHDLong term bullish10/18/201613.2446230013.09213.11213.213
IJM PLANTATIONS BHDLong term bullish10/18/20163.584003.483.373.481
IMASPRO CORPORATION BHDLong term bullish10/18/20162.05170002.0532.0562.032
INFORTECH ALLIANCE BHDLong term bullish10/18/20160.1055719000.1030.1020.1
MALAYSIAN PLANTATIONS BHDLong term bullish10/18/20163.9821375003.8113.9073.845
MEGA FIRST CORPORATION BHDLong term bullish10/18/20162.084841001.9982.0042.005
MUHIBBAH ENGINEERING (M) BHDLong term bullish10/18/20162.295238002.3182.2752.281
PINTARAS JAYA BHDLong term bullish10/18/20163.52180003.4873.563.496
PRICEWORTH WOOD PRODUCTS BHDLong term bullish10/18/20160.125152466000.0930.0910.111
SIN HENG CHAN (MALAYA) BHDLong term bullish10/18/20160.63193000.5670.5670.586
SITT TATT BHDLong term bullish10/18/20160.185331000.1760.1810.176
SYCAL VENTURES BHDLong term bullish10/18/20160.365537000.3610.3470.36
TANJUNG OFFSHORE BHDLong term bullish10/18/20160.31511907000.3050.3040.314
TOMEI CONSOLIDATED BHDLong term bullish10/18/20160.4854000.4790.4760.478
TRC SYNERGY BHDLong term bullish10/18/20160.436494000.4190.430.416
VIZTEL SOLUTIONS BHDLong term bullish10/18/20160.1871307000.1620.1620.171
YLI HOLDINGS BHDLong term bullish10/18/20160.55100000.5340.4940.549
CHIN TECK PLANTATIONS BHDMedium term bearish10/18/20167.75007.7747.7737.801
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/18/20160.0458530000.0430.0450.047
DIGISTAR CORPORATION BHDMedium term bearish10/18/20160.162893000.1620.1610.172
FARM'S BEST BHDMedium term bearish10/18/20160.69216000.70.6980.703
GUH HOLDINGS BHDMedium term bearish10/18/20160.831001000.8380.8350.879
HUNZA CONSOLIDATION BHDMedium term bearish10/18/20160.542325000.5970.5930.623
IRE-TEX CORPORATION BHDMedium term bearish10/18/20160.24220000.2410.2420.257
KYM HOLDINGS BHDMedium term bearish10/18/20160.31200000.3240.3430.401
MINPLY HOLDINGS (M) BHDMedium term bearish10/18/20160.04552112000.0490.0490.057
OSK VENTURES INTERNATIONAL BHDMedium term bearish10/18/20160.4219000.4360.420.438
PETRONAS DAGANGAN BHDMedium term bearish10/18/201623.3834860023.44523.3923.875
PUNCAK NIAGA HOLDINGS BHDMedium term bearish10/18/20161.129271001.1341.1331.194
SARAWAK OIL PALMS BHDMedium term bearish10/18/20163.681285003.743.6974.118
SUBUR TIASA HOLDINGS BHDMedium term bearish10/18/20161.451001.4781.4681.632
TSH RESOURCES BHDMedium term bearish10/18/20161.88237001.8871.8871.957
WAH SEONG CORPORATION BHDMedium term bearish10/18/20160.85513532000.8670.8590.8
WEIDA (M) BHDMedium term bearish10/18/20161.55251001.5481.5581.672
WONG ENGINEERING CORPORATION BHMedium term bearish10/18/20160.681562000.7020.6810.573
ALLIANZ MALAYSIA BHDMedium term bullish10/18/201610.1821320010.12910.12110.196
BATU KAWAN BHDMedium term bullish10/18/201618.042580018.07418.03417.836
BINA DARULAMAN BHDMedium term bullish10/18/20160.65100000.6460.6490.664
BP PLASTICS HOLDING BHDMedium term bullish10/18/20161.619945001.5591.5981.622
BRITE-TECH BHDMedium term bullish10/18/20160.345804000.3270.3390.291
BTM RESOURCES BHDMedium term bullish10/18/20160.2621040000.2540.2520.242
DIGI.COM BHDMedium term bullish10/18/2016577678004.9784.9934.879
EASTERN & ORIENTAL BHDMedium term bullish10/18/20161.685475001.6751.6771.617
ENGTEX GROUP BHDMedium term bullish10/18/20161.325385001.2941.2831.222
EQUATOR LIFE SCIENCE BHDMedium term bullish10/18/20160.395401000.3680.3850.438
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/18/20160.8053732000.7070.7670.893
GRAND-FLO SOLUTION BHDMedium term bullish10/18/20160.211400000.2070.210.242
HIL INDUSTRIES BHDMedium term bullish10/18/20160.8466000.8440.8250.768
KNM GROUP BHDMedium term bullish10/18/20160.41540598000.4130.4130.453
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/18/20160.156011000.1460.150.182
METRONIC GLOBAL BHDMedium term bullish10/18/20160.085019000.0750.0770.072
MISC BHDMedium term bullish10/18/20167.5916998007.5827.5798.18
MULTI-PURPOSE HOLDINGS BHDMedium term bullish10/18/20162.364029002.2842.3432.412
MULTI-USAGE HOLDINGS BHDMedium term bullish10/18/20160.68230000.6640.6710.837
NI HSIN RESOURCES BHDMedium term bullish10/18/20160.2853706000.2760.2760.297
ORIENTAL HOLDINGS BHDMedium term bullish10/18/20166.970006.9176.8376.814
PPB GROUP BHDMedium term bullish10/18/201616.150200016.11216.08216.142
PUBLIC BANK BHDMedium term bullish10/18/201619.76572980019.7919.74819.044
RIMBUNAN SAWIT BHDMedium term bullish10/18/20160.510465000.4910.4920.525
SARAWAK PLANTATION BHDMedium term bullish10/18/20161.79200001.7671.7841.886
SIME DARBY BHDMedium term bullish10/18/20167.9197328007.7597.8027.681
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish10/18/20161.644105001.6511.641.399
TRANS-ASIA SHIPPING CORP BHDMedium term bullish10/18/20161.53274001.5161.5111.567
UMW HOLDINGS BHDMedium term bullish10/18/20165.955081005.8775.9386.358
YTL E-SOLUTIONS BHDMedium term bullish10/18/20160.5651007000.5760.560.539
AEON CREDIT SERVICE (M) BHDShort term bearish10/18/201614.623350014.67214.58412.995
ALAM MARITIM RESOURCES BHDShort term bearish10/18/20160.2654404000.270.2860.347
AMALGAMATED CONTAINERS BHDShort term bearish10/18/20160.7758150000.7780.7830.882
ASIA FILE CORPORATION BHDShort term bearish10/18/20163.7174003.7083.8314.371
BORNEO AQUA HARVEST BHDShort term bearish10/18/201612163001.0061.050.936
CARLSBERG BREWERY MALAYSIA BHDShort term bearish10/18/201614.4810130014.59114.73113.384
COMPLETE LOGISTIC SERVICES BHDShort term bearish10/18/20160.7591000.7190.7360.773
DRB-HICOM BHDShort term bearish10/18/20161.432792001.4121.2871.08
EDEN INC. BHDShort term bearish10/18/20160.249000.2120.2170.224
EXCEL FORCE MSC BHDShort term bearish10/18/20161.511286001.5141.5251.274
GUNUNG CAPITAL BERHADShort term bearish10/18/20160.395892000.3960.4010.419
HARVEST COURT INDUSTRIES BHDShort term bearish10/18/20160.20511722000.2090.2190.224
I-BHDShort term bearish10/18/20160.5652836000.5690.5590.515
IBRACO BHDShort term bearish10/18/20160.9678000.991.0041.022
IGB CORPORATION BHDShort term bearish10/18/20162.48249002.482.5432.431
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/18/20160.41366000.410.4160.454
KIAN JOO CAN FACTORY BHDShort term bearish10/18/20162.821113002.8232.8833.09
KINSTEEL BHDShort term bearish10/18/20160.0558531000.0570.0620.079
LBI CAPITAL BHDShort term bearish10/18/20161.2311001.2451.3191.362
LCTH CORPORATION BHDShort term bearish10/18/20160.5452005000.5490.5660.623
LION INDUSTRIES CORPORATION BHDShort term bearish10/18/20160.4417201000.4440.370.331
LNG RESOURCES BHDShort term bearish10/18/20160.13595000.1320.1350.142
LTKM BHDShort term bearish10/18/20161.32110001.3221.3641.473
MEDA INC. BHDShort term bearish10/18/20160.49540000.4980.5020.522
MERCES HOLDINGS BHDShort term bearish10/18/20160.910000.9380.941.06
MTD ACPI ENGINEERING BHDShort term bearish10/18/20160.3756351000.3750.3050.285
PACIFIC & ORIENT BHDShort term bearish10/18/20161.311040001.3241.3071.345
PASDEC HOLDINGS BHDShort term bearish10/18/20160.513100000.5140.4970.384
PDZ HOLDINGS BHDShort term bearish10/18/20160.07521741000.0750.0840.069
SCIENTEX INCORPORATED BHDShort term bearish10/18/20166.572165006.6087.54210.654
SERSOL TECHNOLOGIES BHDShort term bearish10/18/20160.125360000.1280.1250.136
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/18/20160.08232000.0850.0890.099
TASEK CORPORATION BHDShort term bearish10/18/201614.742620014.81814.91914.936
TRIPLC BHDShort term bearish10/18/20161.8475001.8191.9221.601
UNITED MALACCA BHDShort term bearish10/18/20165.7594005.75.7145.899
VISDYNAMICS HOLDINGS BHDShort term bearish10/18/20160.2154012000.2160.2090.196
ZHULIAN CORPORATION BHDShort term bearish10/18/20161.36809001.3671.3711.43
A & M REALTY BHDShort term bullish10/18/20161.15364001.0641.0380.934
AIRASIA BHDShort term bullish10/18/20162.84105903002.8072.92.174
AMMB HOLDINGS BHDShort term bullish10/18/20164.1235753004.1134.2674.394
APB RESOURCES BHDShort term bullish10/18/20160.985400000.981.0171.127
BINTAI KINDEN CORPORATION BHDShort term bullish10/18/20160.1959919000.1940.1980.252
CEPATWAWASAN GROUP BHDShort term bullish10/18/20160.695707000.690.6750.706
CHEETAH HOLDINGS BHDShort term bullish10/18/20160.46200000.4420.4370.438
CHUAN HUAT RESOURCES BHDShort term bullish10/18/20160.529703000.4980.4630.449
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish10/18/20160.825143000.8230.7950.84
GENTING BHDShort term bullish10/18/20167.9930753007.9458.0558.232
GE-SHEN CORPORATION BHDShort term bullish10/18/20161.51877001.4931.5671.83
GRAND HOOVER BHDShort term bullish10/18/20160.421000.4170.4280.477
GROMUTUAL BHDShort term bullish10/18/20160.39520000.3860.3910.4
HAP SENG CONSOLIDATED BHDShort term bullish10/18/20167.79383007.6617.7117.49
HING YIAP KNITTING INDUSTRIES BShort term bullish10/18/20161.0350000.9980.9771.157
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/18/201615.719130015.68115.71914.822
IJM CORPORATION BHDShort term bullish10/18/20163.3569191003.33.3523.424
INCH KENNETH KAJANG RUBBER PLCShort term bullish10/18/20160.7400000.6970.7020.701
IOI CORPORATION BHDShort term bullish10/18/20164.4924326004.4584.4164.447
IQ GROUP HOLDINGS BHDShort term bullish10/18/20162.324192002.2072.1262.005
JADI IMAGING HOLDINGS BHDShort term bullish10/18/20160.071500000.0690.0720.087
K & N KENANGA HOLDINGS BHDShort term bullish10/18/20160.481237000.4760.4830.5
KAWAN FOOD BHDShort term bullish10/18/20163.89135003.8073.7223.522
KECK SENG (M) BHDShort term bullish10/18/20164.82194004.8044.8225.069
KHEE SAN BHDShort term bullish10/18/20160.795300000.7910.7680.785
KIM HIN INDUSTRY BHDShort term bullish10/18/20161.661250001.651.6941.921
KPJ HEALTHCARE BHDShort term bullish10/18/20164.25303004.2434.2784.279
MALAYAN BANKING BHDShort term bullish10/18/20167.7156719007.6537.8288.343
MEDIA PRIMA BHDShort term bullish10/18/20161.316333001.3081.3691.381
MINETECH RESOURCES BHDShort term bullish10/18/20160.081500000.0790.0830.081
M-MODE BHDShort term bullish10/18/20160.293838000.290.3050.375
PJ DEVELOPMENT HOLDINGS BHDShort term bullish10/18/20161.51811001.5031.4361.4
PRESTAR RESOURCES BHDShort term bullish10/18/20160.6759886000.6670.6190.534
PRINSIPTEK CORPORATION BHDShort term bullish10/18/20160.123131000.1170.1210.123
REX INDUSTRY BHDShort term bullish10/18/20161.5161001.4991.5081.501
RHB CAPITAL BHDShort term bullish10/18/20164.6816512004.674.8565.484
SCOMI GROUP BHDShort term bullish10/18/20160.1314757000.1280.1380.163
SEG INTERNATIONAL BHDShort term bullish10/18/20161.141093001.141.1621.245
SELANGOR PROPERTIES BHDShort term bullish10/18/20164.573840004.5284.6035.06
SHANGRI-LA HOTELS (M) BHDShort term bullish10/18/20165.2860005.2595.2825.493
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish10/18/20164.314493004.2414.2014.012
TDM BHDShort term bullish10/18/20160.665100628000.6580.6690.696
TOP GLOVE CORPORATION BHDShort term bullish10/18/20164.9732846004.9454.6736.077
UPA CORPORATION BHDShort term bullish10/18/20162.0520002.0422.0662.128
VTI VINTAGE BHDShort term bullish10/18/20160.81278000.7830.7020.577
YTL CORPORATION BHDShort term bullish10/18/20161.7888673001.7731.7251.625

No comments:

Post a Comment