Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long term bearish | 2/28/2018 | 4.14 | 13611900 | 4.694 | 4.44 | 4.575 |
ASIAEP BHD | Long term bearish | 2/28/2018 | 0.55 | 256800 | 0.602 | 0.526 | 0.61 |
ASTINO BHD | Long term bearish | 2/28/2018 | 1.03 | 992100 | 1.069 | 1.008 | 1.075 |
BATU KAWAN BHD | Long term bearish | 2/28/2018 | 18.9 | 15200 | 19.759 | 19.801 | 19.285 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 2/28/2018 | 2.78 | 141900 | 2.834 | 2.891 | 2.794 |
COASTAL CONTRACTS BHD | Long term bearish | 2/28/2018 | 1.21 | 1132900 | 1.339 | 1.318 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 2/28/2018 | 0.03 | 617500 | 0.033 | 0.031 | 0.031 |
DAYA MATERIALS BHD | Long term bearish | 2/28/2018 | 0.07 | 33039100 | 0.089 | 0.079 | 0.078 |
DIGI.COM BHD | Long term bearish | 2/28/2018 | 4.84 | 5236600 | 4.859 | 4.792 | 4.886 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 2/28/2018 | 0.315 | 474900 | 0.373 | 0.359 | 0.325 |
ECM LIBRA AVENUE BHD | Long term bearish | 2/28/2018 | 0.48 | 100 | 0.51 | 0.504 | 0.503 |
ELSOFT RESEARCH BHD | Long term bearish | 2/28/2018 | 2.49 | 208100 | 2.713 | 2.703 | 2.59 |
EONMETALL GROUP BHD | Long term bearish | 2/28/2018 | 0.675 | 564100 | 0.784 | 0.768 | 0.752 |
EXCEL FORCE MSC BHD | Long term bearish | 2/28/2018 | 1.25 | 1457000 | 1.533 | 1.534 | 1.312 |
FORMIS RESOURCES BHD | Long term bearish | 2/28/2018 | 0.5 | 1095400 | 0.516 | 0.512 | 0.502 |
FUTUTECH BHD | Long term bearish | 2/28/2018 | 1.58 | 3967200 | 3.964 | 3.98 | 3.636 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 2/28/2018 | 0.76 | 180100 | 0.813 | 0.855 | 0.777 |
GENTING BHD | Long term bearish | 2/28/2018 | 8.85 | 7951100 | 9.517 | 9.22 | 9.517 |
GOLSTA SYNERGY BHD | Long term bearish | 2/28/2018 | 1.2 | 16600 | 1.28 | 1.277 | 1.208 |
GSB GROUP BHD | Long term bearish | 2/28/2018 | 0.1 | 41000 | 0.111 | 0.112 | 0.113 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 2/28/2018 | 0.685 | 685700 | 0.712 | 0.696 | 0.689 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 2/28/2018 | 0.08 | 181400 | 0.107 | 0.108 | 0.081 |
IRIS CORPORATION BHD | Long term bearish | 2/28/2018 | 0.175 | 7107100 | 0.219 | 0.184 | 0.176 |
JHM CONSOLIDATION BHD | Long term bearish | 2/28/2018 | 1.52 | 677100 | 3.043 | 3.005 | 2.866 |
KBB RESOURCES BHD | Long term bearish | 2/28/2018 | 0.075 | 1789100 | 0.088 | 0.089 | 0.081 |
KOMARKCORP BHD | Long term bearish | 2/28/2018 | 0.185 | 442300 | 0.204 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 2/28/2018 | 0.805 | 662900 | 0.854 | 0.8 | 0.819 |
LAY HONG BHD | Long term bearish | 2/28/2018 | 0.95 | 1685700 | 0.981 | 0.984 | 0.961 |
LBS BINA GROUP BHD | Long term bearish | 2/28/2018 | 1.02 | 1044000 | 2.319 | 2.298 | 2.051 |
LEWEKO RESOURCES BHD | Long term bearish | 2/28/2018 | 0.265 | 532200 | 0.316 | 0.311 | 0.299 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 2/28/2018 | 3.76 | 67300 | 4.255 | 4.094 | 3.761 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 2/28/2018 | 2.05 | 590700 | 2.087 | 1.989 | 2.088 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 2/28/2018 | 0.76 | 83900 | 0.824 | 0.819 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 2/28/2018 | 1.08 | 4170500 | 1.219 | 1.131 | 1.131 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 2/28/2018 | 3.13 | 7700 | 3.283 | 3.285 | 3.195 |
MEGA FIRST CORPORATION BHD | Long term bearish | 2/28/2018 | 3.62 | 206000 | 3.744 | 3.639 | 3.685 |
MISC BHD | Long term bearish | 2/28/2018 | 6.86 | 3255700 | 7.463 | 7.28 | 7.331 |
M-MODE BHD | Long term bearish | 2/28/2018 | 0.34 | 135900 | 0.386 | 0.378 | 0.344 |
MQ TECHNOLOGY BHD | Long term bearish | 2/28/2018 | 0.055 | 690100 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 2/28/2018 | 2.4 | 3200 | 2.566 | 2.572 | 2.431 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 2/28/2018 | 0.6 | 245200 | 0.653 | 0.642 | 0.641 |
PERMAJU INDUSTRIES BHD | Long term bearish | 2/28/2018 | 0.25 | 211700 | 0.271 | 0.262 | 0.25 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 2/28/2018 | 0.275 | 86000 | 0.309 | 0.282 | 0.314 |
PROTASCO BHD | Long term bearish | 2/28/2018 | 1.03 | 300300 | 1.118 | 1.082 | 1.066 |
SCIENTEX INCORPORATED BHD | Long term bearish | 2/28/2018 | 8.62 | 422400 | 8.869 | 8.764 | 8.672 |
SELANGOR PROPERTIES BHD | Long term bearish | 2/28/2018 | 4.75 | 11500 | 4.898 | 4.897 | 4.842 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 2/28/2018 | 1.68 | 27000 | 1.759 | 1.566 | 1.701 |
TMC LIFE SCIENCES BHD | Long term bearish | 2/28/2018 | 0.795 | 447900 | 0.834 | 0.849 | 0.835 |
TOMYPAK HOLDINGS BHD | Long term bearish | 2/28/2018 | 0.86 | 990100 | 1 | 0.989 | 0.981 |
TRC SYNERGY BHD | Long term bearish | 2/28/2018 | 0.69 | 1486700 | 0.729 | 0.666 | 0.718 |
WOODLANDOR HOLDINGS BHD | Long term bearish | 2/28/2018 | 0.58 | 5000 | 0.587 | 0.569 | 0.598 |
AJINOMOTO (M) BHD | Long term bullish | 2/28/2018 | 22.78 | 26000 | 20.881 | 20.437 | 21.245 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 2/28/2018 | 0.98 | 5048900 | 0.939 | 0.972 | 0.962 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 2/28/2018 | 0.3 | 480600 | 0.296 | 0.301 | 0.3 |
EURO HOLDINGS BHD | Long term bullish | 2/28/2018 | 0.29 | 10401100 | 0.169 | 0.165 | 0.191 |
FABER GROUP BHD | Long term bullish | 2/28/2018 | 2.75 | 493400 | 2.514 | 2.546 | 2.685 |
FCW HOLDINGS BHD | Long term bullish | 2/28/2018 | 0.95 | 400 | 0.855 | 0.855 | 0.886 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 2/28/2018 | 11.22 | 105700 | 9.817 | 9.728 | 9.901 |
IPMUDA BHD | Long term bullish | 2/28/2018 | 0.89 | 60800 | 0.837 | 0.845 | 0.776 |
KOBAY TECHNOLOGY BHD | Long term bullish | 2/28/2018 | 1.06 | 309700 | 0.881 | 0.877 | 0.91 |
KOTRA INDUSTRIES BHD | Long term bullish | 2/28/2018 | 1.8 | 10500 | 1.679 | 1.693 | 1.768 |
KPS CONSORTIUM BHD | Long term bullish | 2/28/2018 | 0.53 | 48800 | 0.516 | 0.521 | 0.529 |
LBI CAPITAL BHD | Long term bullish | 2/28/2018 | 1.13 | 300200 | 1.039 | 1.033 | 1.129 |
LIEN HOE CORPORATION BHD | Long term bullish | 2/28/2018 | 0.39 | 235300 | 0.369 | 0.354 | 0.366 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bullish | 2/28/2018 | 5.85 | 239700 | 5.716 | 5.7 | 5.829 |
MALAYSIA BUILDING SOCIETY BHD | Long term bullish | 2/28/2018 | 1.22 | 7296800 | 1.183 | 1.113 | 1.208 |
MUDA HOLDINGS BHD | Long term bullish | 2/28/2018 | 2.09 | 25243900 | 1.369 | 1.345 | 1.468 |
RAPID SYNERGY BHD | Long term bullish | 2/28/2018 | 5.73 | 3100 | 5.672 | 5.663 | 5.679 |
SCANWOLF CORPORATION BHD | Long term bullish | 2/28/2018 | 0.295 | 65000 | 0.275 | 0.275 | 0.29 |
SMR TECHNOLOGIES BHD | Long term bullish | 2/28/2018 | 0.195 | 359000 | 0.195 | 0.174 | 0.188 |
SP SETIA BHD | Long term bullish | 2/28/2018 | 3.39 | 8961400 | 3.292 | 3.363 | 3.382 |
SPRITZER BHD | Long term bullish | 2/28/2018 | 2.39 | 19000 | 2.367 | 2.352 | 2.332 |
TA ENTERPRISE BHD | Long term bullish | 2/28/2018 | 0.65 | 2927300 | 0.661 | 0.63 | 0.643 |
TOYO INK GROUP BHD | Long term bullish | 2/28/2018 | 0.96 | 866700 | 0.673 | 0.639 | 0.701 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 2/28/2018 | 0.295 | 10405700 | 0.182 | 0.171 | 0.202 |
ANCOM BHD | Medium term bearish | 2/28/2018 | 0.53 | 153000 | 0.589 | 0.56 | 0.7 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 2/28/2018 | 3.55 | 13400 | 3.805 | 3.663 | 3.784 |
AT SYSTEMATIZATION BHD | Medium term bearish | 2/28/2018 | 0.095 | 83300 | 0.107 | 0.103 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 2/28/2018 | 1.1 | 18300 | 1.114 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 2/28/2018 | 0.37 | 71400 | 0.406 | 0.39 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 2/28/2018 | 0.555 | 5100 | 0.606 | 0.602 | 0.64 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 2/28/2018 | 1.85 | 28000 | 2.04 | 1.934 | 2.125 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 2/28/2018 | 1.18 | 108300 | 1.283 | 1.275 | 1.527 |
CNI HOLDINGS BHD | Medium term bearish | 2/28/2018 | 0.11 | 871700 | 0.122 | 0.113 | 0.085 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 2/28/2018 | 0.71 | 109500 | 0.728 | 0.716 | 0.813 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 2/28/2018 | 2.06 | 12000 | 2.17 | 2.09 | 2.254 |
DPS RESOURCES BHD | Medium term bearish | 2/28/2018 | 0.08 | 609100 | 0.086 | 0.084 | 0.091 |
ENVAIR HOLDING BHD | Medium term bearish | 2/28/2018 | 0.27 | 325900 | 0.287 | 0.273 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 2/28/2018 | 0.8 | 704300 | 0.867 | 0.853 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 2/28/2018 | 0.5 | 88000 | 0.507 | 0.501 | 0.528 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 2/28/2018 | 0.13 | 1341600 | 0.134 | 0.13 | 0.114 |
FAVELLE FAVCO BHD | Medium term bearish | 2/28/2018 | 2.6 | 352600 | 2.747 | 2.699 | 2.766 |
GADANG HOLDINGS BHD | Medium term bearish | 2/28/2018 | 1.06 | 374500 | 1.14 | 1.106 | 1.218 |
GD EXPRESS CARRIER BHD | Medium term bearish | 2/28/2018 | 0.605 | 591400 | 0.635 | 0.617 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 2/28/2018 | 1.45 | 770100 | 1.521 | 1.477 | 1.54 |
GREEN PACKET BHD | Medium term bearish | 2/28/2018 | 0.48 | 27197500 | 0.554 | 0.516 | 0.404 |
GUH HOLDINGS BHD | Medium term bearish | 2/28/2018 | 0.685 | 70900 | 0.718 | 0.722 | 0.821 |
HAI-O ENTERPRISE BHD | Medium term bearish | 2/28/2018 | 5.16 | 264300 | 5.298 | 5.334 | 4.676 |
HAP SENG CONSOLIDATED BHD | Medium term bearish | 2/28/2018 | 9.55 | 785100 | 9.657 | 9.592 | 9.221 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 2/28/2018 | 0.75 | 215100 | 0.812 | 0.765 | 0.724 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 2/28/2018 | 3.88 | 49000 | 3.991 | 3.987 | 4.012 |
HO WAH GENTING BHD | Medium term bearish | 2/28/2018 | 0.06 | 19296900 | 0.07 | 0.063 | 0.057 |
IJM CORPORATION BHD | Medium term bearish | 2/28/2018 | 2.72 | 6545700 | 3.025 | 2.985 | 3.289 |
INSAS BHD | Medium term bearish | 2/28/2018 | 0.93 | 1255100 | 0.984 | 0.955 | 0.988 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 2/28/2018 | 0.055 | 2089100 | 0.064 | 0.059 | 0.061 |
JOBSTREET CORPORATION BHD | Medium term bearish | 2/28/2018 | 1.66 | 5000 | 1.766 | 1.75 | 1.79 |
JOHORE TIN BHD | Medium term bearish | 2/28/2018 | 1.12 | 5207900 | 1.285 | 1.248 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 2/28/2018 | 0.09 | 806000 | 0.095 | 0.094 | 0.104 |
KIM HIN INDUSTRY BHD | Medium term bearish | 2/28/2018 | 1.47 | 122900 | 1.518 | 1.48 | 1.794 |
KNM GROUP BHD | Medium term bearish | 2/28/2018 | 0.23 | 6319300 | 0.262 | 0.245 | 0.259 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 2/28/2018 | 0.035 | 245000 | 0.037 | 0.039 | 0.047 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 2/28/2018 | 3.1 | 27000 | 3.601 | 3.437 | 3.706 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 2/28/2018 | 1.21 | 35805500 | 1.663 | 1.583 | 1.181 |
MEDIA PRIMA BHD | Medium term bearish | 2/28/2018 | 0.54 | 1558700 | 0.702 | 0.668 | 0.831 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 2/28/2018 | 0.515 | 142100 | 0.616 | 0.558 | 0.406 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 2/28/2018 | 0.23 | 27500 | 0.272 | 0.253 | 0.309 |
MULTI VEST RESOURCES BHD | Medium term bearish | 2/28/2018 | 0.185 | 7400 | 0.215 | 0.206 | 0.226 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 2/28/2018 | 0.735 | 57400 | 0.77 | 0.749 | 0.791 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 2/28/2018 | 0.53 | 2800 | 0.595 | 0.592 | 0.649 |
MWE HOLDINGS BHD | Medium term bearish | 2/28/2018 | 1.3 | 80000 | 1.347 | 1.329 | 1.434 |
N2N CONNECT BHD | Medium term bearish | 2/28/2018 | 0.915 | 2418800 | 0.988 | 0.955 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 2/28/2018 | 0.04 | 710000 | 0.063 | 0.06 | 0.073 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 2/28/2018 | 3.8 | 2200 | 3.911 | 3.838 | 3.989 |
NYLEX (M) BHD | Medium term bearish | 2/28/2018 | 0.8 | 153000 | 0.844 | 0.841 | 0.955 |
OCB BHD | Medium term bearish | 2/28/2018 | 0.565 | 3000 | 0.643 | 0.639 | 0.7 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 2/28/2018 | 0.12 | 1763700 | 0.131 | 0.126 | 0.134 |
PAHANCO CORPORATION BHD | Medium term bearish | 2/28/2018 | 0.34 | 10000 | 0.351 | 0.347 | 0.185 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 2/28/2018 | 0.4 | 8044900 | 0.455 | 0.411 | 0.23 |
PARAGON UNION BHD | Medium term bearish | 2/28/2018 | 0.315 | 45000 | 0.401 | 0.393 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 2/28/2018 | 0.575 | 135000 | 0.6 | 0.597 | 0.613 |
PENSONIC HOLDINGS BHD | Medium term bearish | 2/28/2018 | 0.595 | 105600 | 0.623 | 0.615 | 0.632 |
PINTARAS JAYA BHD | Medium term bearish | 2/28/2018 | 3.41 | 29800 | 3.771 | 3.786 | 3.903 |
PJI HOLDINGS BHD | Medium term bearish | 2/28/2018 | 0.025 | 1170000 | 0.027 | 0.028 | 0.039 |
POH KONG HOLDINGS BHD | Medium term bearish | 2/28/2018 | 0.6 | 62700 | 0.634 | 0.623 | 0.576 |
PRESTAR RESOURCES BHD | Medium term bearish | 2/28/2018 | 1.03 | 791900 | 1.095 | 1.056 | 1.216 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 2/28/2018 | 3.73 | 15900 | 4.263 | 4.162 | 6.012 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 2/28/2018 | 0.57 | 836800 | 0.676 | 0.652 | 0.788 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 2/28/2018 | 0.095 | 2183000 | 0.111 | 0.106 | 0.082 |
RESORTS WORLD BHD | Medium term bearish | 2/28/2018 | 5.27 | 20490400 | 5.545 | 5.447 | 5.601 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 2/28/2018 | 0.625 | 520000 | 0.692 | 0.683 | 0.742 |
SALCON BHD | Medium term bearish | 2/28/2018 | 0.435 | 4066200 | 0.48 | 0.46 | 0.493 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 2/28/2018 | 0.74 | 4100 | 0.866 | 0.881 | 0.926 |
SARAWAK PLANTATION BHD | Medium term bearish | 2/28/2018 | 1.72 | 197800 | 1.789 | 1.757 | 1.645 |
SCOMI GROUP BHD | Medium term bearish | 2/28/2018 | 0.175 | 2465900 | 0.279 | 0.198 | 0.158 |
SCOMI MARINE BHD | Medium term bearish | 2/28/2018 | 0.12 | 485300 | 0.138 | 0.128 | 0.141 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 2/28/2018 | 0.165 | 210000 | 0.179 | 0.174 | 0.181 |
SYCAL VENTURES BHD | Medium term bearish | 2/28/2018 | 0.255 | 50900 | 0.269 | 0.263 | 0.292 |
TEKALA CORPORATION BHD | Medium term bearish | 2/28/2018 | 0.23 | 30200 | 0.285 | 0.255 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 2/28/2018 | 5.9 | 5848900 | 6.044 | 6.084 | 6.309 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 2/28/2018 | 1.51 | 2000 | 1.599 | 1.563 | 1.771 |
TIME ENGINEERING BHD | Medium term bearish | 2/28/2018 | 0.46 | 11955100 | 0.51 | 0.471 | 0.517 |
TONG HERR RESOURCES BHD | Medium term bearish | 2/28/2018 | 3.68 | 372100 | 4.056 | 4.041 | 3.671 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 2/28/2018 | 1.9 | 51200 | 2.105 | 2.124 | 2.337 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 2/28/2018 | 0.565 | 11000 | 0.635 | 0.599 | 0.682 |
TSR CAPITAL BHD | Medium term bearish | 2/28/2018 | 0.48 | 15000 | 0.511 | 0.501 | 0.625 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 2/28/2018 | 1.03 | 18000 | 1.137 | 1.134 | 1.209 |
WELLCALL HOLDINGS BHD | Medium term bearish | 2/28/2018 | 1.48 | 68100 | 1.476 | 1.511 | 1.455 |
WHITE HORSE BHD | Medium term bearish | 2/28/2018 | 1.94 | 5200 | 1.939 | 1.948 | 1.972 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 2/28/2018 | 1.1 | 140800 | 1.157 | 1.135 | 0.921 |
YEE LEE CORPORATION BHD | Medium term bearish | 2/28/2018 | 2.2 | 79000 | 2.259 | 2.209 | 2.35 |
ZECON BHD | Medium term bearish | 2/28/2018 | 0.64 | 508600 | 0.725 | 0.702 | 0.627 |
ANN JOO RESOURCES BHD | Medium term bullish | 2/28/2018 | 3.75 | 1298800 | 3.624 | 3.704 | 3.435 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 2/28/2018 | 0.165 | 1536600 | 0.164 | 0.162 | 0.166 |
BHS INDUSTRIES BHD | Medium term bullish | 2/28/2018 | 0.38 | 1126100 | 0.377 | 0.376 | 0.394 |
CBS TECHNOLOGY BHD | Medium term bullish | 2/28/2018 | 0.26 | 675900 | 0.244 | 0.245 | 0.273 |
CHUAN HUAT RESOURCES BHD | Medium term bullish | 2/28/2018 | 0.51 | 100 | 0.489 | 0.488 | 0.544 |
COCOALAND HOLDINGS BHD | Medium term bullish | 2/28/2018 | 2.72 | 87900 | 2.658 | 2.67 | 2.823 |
DREAMGATE CORPORATION BHD | Medium term bullish | 2/28/2018 | 0.285 | 5810100 | 0.288 | 0.283 | 0.29 |
FIAMMA HOLDINGS BHD | Medium term bullish | 2/28/2018 | 0.51 | 143600 | 0.514 | 0.509 | 0.531 |
GOPENG BHD | Medium term bullish | 2/28/2018 | 1.41 | 36000 | 1.375 | 1.367 | 1.344 |
GRAND-FLO SOLUTION BHD | Medium term bullish | 2/28/2018 | 0.24 | 128700 | 0.242 | 0.239 | 0.24 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 2/28/2018 | 0.4 | 11200 | 0.408 | 0.397 | 0.435 |
KEN HOLDINGS BHD | Medium term bullish | 2/28/2018 | 0.9 | 236700 | 0.882 | 0.892 | 0.925 |
KWANTAS CORPORATION BHD | Medium term bullish | 2/28/2018 | 1.47 | 95800 | 1.426 | 1.415 | 1.484 |
LEADER STEEL HOLDINGS BHD | Medium term bullish | 2/28/2018 | 0.52 | 809100 | 0.507 | 0.515 | 0.573 |
LEN CHEONG HOLDING BHD | Medium term bullish | 2/28/2018 | 0.31 | 10000 | 0.284 | 0.291 | 0.317 |
MAA HOLDINGS BHD | Medium term bullish | 2/28/2018 | 0.79 | 627100 | 0.776 | 0.78 | 0.821 |
MARCO HOLDINGS BHD | Medium term bullish | 2/28/2018 | 0.14 | 640000 | 0.139 | 0.139 | 0.149 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 2/28/2018 | 0.455 | 4288600 | 0.428 | 0.45 | 0.558 |
MINTYE INDUSTRIES BHD | Medium term bullish | 2/28/2018 | 1.06 | 4800 | 1.016 | 1.036 | 1.081 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 2/28/2018 | 3.35 | 20200 | 3.347 | 3.347 | 3.753 |
OPENSYS (M) BHD | Medium term bullish | 2/28/2018 | 0.305 | 688800 | 0.306 | 0.297 | 0.329 |
PW CONSOLIDATED BHD | Medium term bullish | 2/28/2018 | 1.03 | 305900 | 1.03 | 1.021 | 1.012 |
RELIANCE PACIFIC BHD | Medium term bullish | 2/28/2018 | 0.33 | 123500 | 0.331 | 0.33 | 0.332 |
SOUTHERN STEEL BHD | Medium term bullish | 2/28/2018 | 2.22 | 1704800 | 2.138 | 2.15 | 1.974 |
TEK SENG HOLDINGS BHD | Medium term bullish | 2/28/2018 | 0.415 | 5518000 | 0.422 | 0.404 | 0.503 |
THREE-A RESOURCES BHD | Medium term bullish | 2/28/2018 | 1.07 | 1762400 | 1.032 | 1.031 | 1.2 |
TPC PLUS BHD | Medium term bullish | 2/28/2018 | 0.4 | 70000 | 0.396 | 0.391 | 0.417 |
UNITED BINTANG BHD | Medium term bullish | 2/28/2018 | 0.7 | 7000 | 0.695 | 0.691 | 0.75 |
YNH PROPERTY BHD | Medium term bullish | 2/28/2018 | 1.44 | 152000 | 1.405 | 1.399 | 1.443 |
YONG TAI BHD | Medium term bullish | 2/28/2018 | 1.57 | 158300 | 1.606 | 1.527 | 1.502 |
AFFIN HOLDINGS BHD | Short term bearish | 2/28/2018 | 2.44 | 420900 | 2.511 | 2.409 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 2/28/2018 | 0.895 | 21700 | 0.907 | 0.916 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 2/28/2018 | 7.58 | 11700 | 7.757 | 7.454 | 7.385 |
CAELY HOLDINGS BHD | Short term bearish | 2/28/2018 | 1.07 | 674000 | 1.142 | 0.833 | 0.551 |
CAN-ONE BHD | Short term bearish | 2/28/2018 | 2.85 | 14700 | 2.872 | 2.8 | 3.097 |
CWORKS SYSTEMS BHD | Short term bearish | 2/28/2018 | 0.14 | 4187900 | 0.141 | 0.129 | 0.174 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 2/28/2018 | 0.63 | 76500 | 0.692 | 0.581 | 0.37 |
FITTERS DIVERSIFIED BHD | Short term bearish | 2/28/2018 | 0.415 | 805600 | 0.428 | 0.413 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 2/28/2018 | 1.82 | 1467000 | 1.899 | 1.774 | 1.299 |
GAMUDA BHD | Short term bearish | 2/28/2018 | 4.96 | 3946900 | 5.094 | 4.924 | 5.2 |
GOLDIS BHD | Short term bearish | 2/28/2018 | 3.07 | 55600 | 3.071 | 3.016 | 2.859 |
HIL INDUSTRIES BHD | Short term bearish | 2/28/2018 | 0.8 | 22900 | 0.853 | 0.795 | 0.871 |
INDUSTRONICS BHD | Short term bearish | 2/28/2018 | 0.185 | 15200 | 0.191 | 0.171 | 0.211 |
IREKA CORPORATION BHD | Short term bearish | 2/28/2018 | 0.68 | 93600 | 0.734 | 0.673 | 0.629 |
JAKS RESOURCES BERHAD | Short term bearish | 2/28/2018 | 1.69 | 5078300 | 1.718 | 1.562 | 1.48 |
JASA KITA BHD | Short term bearish | 2/28/2018 | 0.13 | 39500 | 0.139 | 0.141 | 0.146 |
JMR CONGLOMERATION BHD | Short term bearish | 2/28/2018 | 1 | 36300 | 1.016 | 1.034 | 1.067 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 2/28/2018 | 0.6 | 50000 | 0.607 | 0.574 | 0.565 |
KBES BHD | Short term bearish | 2/28/2018 | 0.225 | 1430000 | 0.229 | 0.218 | 0.219 |
KHIND HOLDINGS BHD | Short term bearish | 2/28/2018 | 1.81 | 12100 | 1.979 | 2.088 | 2.214 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 2/28/2018 | 2.85 | 7200 | 2.909 | 2.959 | 2.966 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 2/28/2018 | 25.04 | 1557400 | 25.143 | 24.783 | 24.681 |
LPI CAPITAL BHD | Short term bearish | 2/28/2018 | 19.34 | 30600 | 19.534 | 18.689 | 18.314 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 2/28/2018 | 8.7 | 2394400 | 9.017 | 8.671 | 8.549 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 2/28/2018 | 4.12 | 4539300 | 4.204 | 4.034 | 3.956 |
MBM RESOURCES BHD | Short term bearish | 2/28/2018 | 2.28 | 4500 | 2.381 | 2.255 | 2.25 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 2/28/2018 | 0.89 | 781200 | 0.958 | 0.877 | 1.131 |
MUDAJAYA GROUP BHD | Short term bearish | 2/28/2018 | 0.875 | 68900 | 0.914 | 0.934 | 1.158 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 2/28/2018 | 0.78 | 214000 | 0.83 | 0.841 | 0.862 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 2/28/2018 | 0.06 | 88138800 | 0.06 | 0.044 | 0.048 |
QUILL CAPITA TRUST | Short term bearish | 2/28/2018 | 1.12 | 444800 | 1.217 | 1.237 | 1.276 |
SAPURA RESOURCES BHD | Short term bearish | 2/28/2018 | 0.805 | 76000 | 0.86 | 0.885 | 0.995 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 2/28/2018 | 0.225 | 4836800 | 0.227 | 0.176 | 0.189 |
SIME DARBY BHD | Short term bearish | 2/28/2018 | 2.76 | 28568100 | 2.81 | 2.708 | 4.16 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 2/28/2018 | 0.4 | 1702900 | 0.409 | 0.374 | 0.24 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 2/28/2018 | 3.62 | 406700 | 3.642 | 3.614 | 3.868 |
TENAGA NASIONAL BHD | Short term bearish | 2/28/2018 | 15.7 | 5361600 | 15.786 | 15.473 | 14.56 |
TRIPLC BHD | Short term bearish | 2/28/2018 | 2.34 | 89600 | 2.348 | 2.337 | 1.94 |
UMW HOLDINGS BHD | Short term bearish | 2/28/2018 | 6.5 | 1899500 | 6.593 | 5.716 | 5.596 |
UNIMECH GROUP BHD | Short term bearish | 2/28/2018 | 1.05 | 728800 | 1.05 | 1.038 | 1.068 |
YTL CORPORATION BHD | Short term bearish | 2/28/2018 | 1.43 | 14330500 | 1.497 | 1.346 | 1.38 |
APEX HEALTHCARE BHD | Short term bullish | 2/28/2018 | 5.5 | 207800 | 5.466 | 5.403 | 4.994 |
ASIA FILE CORPORATION BHD | Short term bullish | 2/28/2018 | 2.9 | 368400 | 2.822 | 2.91 | 3.134 |
BORNEO AQUA HARVEST BHD | Short term bullish | 2/28/2018 | 0.975 | 2306600 | 0.795 | 0.683 | 0.717 |
C.I. HOLDINGS BHD | Short term bullish | 2/28/2018 | 2.16 | 2000 | 2.154 | 2.199 | 2.295 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 2/28/2018 | 2.97 | 756300 | 2.836 | 2.597 | 2.29 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 2/28/2018 | 2.6 | 559800 | 2.532 | 2.451 | 2.29 |
DELEUM BHD | Short term bullish | 2/28/2018 | 1.12 | 2628800 | 1.102 | 1.004 | 0.934 |
DIALOG GROUP BHD | Short term bullish | 2/28/2018 | 2.65 | 13700400 | 2.648 | 2.532 | 2.138 |
DKSH HOLDINGS(M)BHD | Short term bullish | 2/28/2018 | 3.94 | 3900 | 3.904 | 3.976 | 4.648 |
FAR EAST HOLDINGS BHD | Short term bullish | 2/28/2018 | 8.9 | 5000 | 8.757 | 8.941 | 8.989 |
GROMUTUAL BHD | Short term bullish | 2/28/2018 | 0.4 | 5600 | 0.399 | 0.401 | 0.422 |
GUINNESS ANCHOR BHD | Short term bullish | 2/28/2018 | 21.1 | 16700 | 19.206 | 18.679 | 18.488 |
KPJ HEALTHCARE BHD | Short term bullish | 2/28/2018 | 0.985 | 18785600 | 0.975 | 0.967 | 1.025 |
LCTH CORPORATION BHD | Short term bullish | 2/28/2018 | 0.56 | 432800 | 0.546 | 0.52 | 0.506 |
MALAYSIA AICA BHD | Short term bullish | 2/28/2018 | 1.3 | 197000 | 1.283 | 1.312 | 1.394 |
MEDA INC. BHD | Short term bullish | 2/28/2018 | 0.47 | 154300 | 0.457 | 0.447 | 0.438 |
MY E.G. SERVICES BHD | Short term bullish | 2/28/2018 | 2.69 | 9582800 | 2.592 | 2.329 | 2.172 |
ORNAPAPER BHD | Short term bullish | 2/28/2018 | 1.52 | 7159800 | 1.384 | 1.356 | 1.3 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 2/28/2018 | 0.63 | 3000 | 0.621 | 0.608 | 0.669 |
PETRONAS DAGANGAN BHD | Short term bullish | 2/28/2018 | 25.8 | 838400 | 24.852 | 24.487 | 24.145 |
PHARMANIAGA BHD | Short term bullish | 2/28/2018 | 4.2 | 41000 | 4.112 | 4.016 | 4.275 |
PMB TECHNOLOGY BHD | Short term bullish | 2/28/2018 | 4.34 | 69400 | 4.051 | 3.998 | 2.884 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 2/28/2018 | 0.69 | 1867600 | 0.689 | 0.692 | 0.771 |
SHL CONSOLIDATED BHD | Short term bullish | 2/28/2018 | 2.7 | 14000 | 2.67 | 2.716 | 2.81 |
SUPERMAX CORPORATION BHD | Short term bullish | 2/28/2018 | 2.62 | 4625300 | 2.289 | 2.08 | 1.948 |
TANAH EMAS CORPORATION BHD | Short term bullish | 2/28/2018 | 0.565 | 23000 | 0.564 | 0.577 | 0.594 |
TEXCHEM RESOURCES BHD | Short term bullish | 2/28/2018 | 0.91 | 62400 | 0.901 | 0.938 | 1.148 |
UCHI TECHNOLOGIES BHD | Short term bullish | 2/28/2018 | 3.02 | 519700 | 3.013 | 3.252 | 2.5 |
WILLOWGLEN MSC BHD | Short term bullish | 2/28/2018 | 1.18 | 121300 | 1.159 | 1.108 | 1.32 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, February 28, 2018
Scan 28 Feb 18
Subscribe to:
Posts (Atom)