Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long term bearish | 2/6/2018 | 4.38 | 8711000 | 4.706 | 4.445 | 4.576 |
ANN JOO RESOURCES BHD | Long term bearish | 2/6/2018 | 3.41 | 2723500 | 3.607 | 3.697 | 3.433 |
ASIAEP BHD | Long term bearish | 2/6/2018 | 0.525 | 2851700 | 0.6 | 0.525 | 0.609 |
ASTINO BHD | Long term bearish | 2/6/2018 | 1.01 | 5157100 | 1.068 | 1.007 | 1.075 |
COASTAL CONTRACTS BHD | Long term bearish | 2/6/2018 | 1.24 | 581900 | 1.34 | 1.317 | 1.299 |
COUNTRY VIEW BHD | Long term bearish | 2/6/2018 | 1.58 | 7000 | 1.638 | 1.586 | 1.623 |
D & O VENTURES BHD | Long term bearish | 2/6/2018 | 0.59 | 2076700 | 0.691 | 0.694 | 0.644 |
DIGI.COM BHD | Long term bearish | 2/6/2018 | 4.77 | 6816200 | 4.856 | 4.791 | 4.886 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 2/6/2018 | 0.325 | 1326700 | 0.373 | 0.359 | 0.325 |
ECM LIBRA AVENUE BHD | Long term bearish | 2/6/2018 | 0.5 | 11200 | 0.511 | 0.505 | 0.503 |
ELSOFT RESEARCH BHD | Long term bearish | 2/6/2018 | 2.45 | 2479600 | 2.711 | 2.704 | 2.593 |
EONMETALL GROUP BHD | Long term bearish | 2/6/2018 | 0.73 | 1023500 | 0.787 | 0.769 | 0.752 |
FORMIS RESOURCES BHD | Long term bearish | 2/6/2018 | 0.485 | 438000 | 0.515 | 0.513 | 0.501 |
FSBM HOLDINGS BHD | Long term bearish | 2/6/2018 | 0.21 | 7600 | 0.225 | 0.213 | 0.216 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 2/6/2018 | 0.75 | 195000 | 0.812 | 0.855 | 0.777 |
GENTING BHD | Long term bearish | 2/6/2018 | 9.19 | 5979300 | 9.534 | 9.227 | 9.518 |
GSB GROUP BHD | Long term bearish | 2/6/2018 | 0.105 | 462700 | 0.112 | 0.112 | 0.113 |
HAP SENG CONSOLIDATED BHD | Long term bearish | 2/6/2018 | 9.05 | 1279900 | 9.632 | 9.585 | 9.224 |
HOVID BHD | Long term bearish | 2/6/2018 | 0.34 | 265000 | 0.363 | 0.368 | 0.342 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 2/6/2018 | 0.08 | 3499300 | 0.107 | 0.108 | 0.082 |
KARAMBUNAI CORP BHD | Long term bearish | 2/6/2018 | 0.065 | 2505000 | 0.069 | 0.067 | 0.066 |
KBB RESOURCES BHD | Long term bearish | 2/6/2018 | 0.08 | 2852000 | 0.088 | 0.089 | 0.081 |
KBES BHD | Long term bearish | 2/6/2018 | 0.21 | 55000 | 0.228 | 0.218 | 0.219 |
KOMARKCORP BHD | Long term bearish | 2/6/2018 | 0.19 | 1171600 | 0.205 | 0.2 | 0.199 |
LANDMARKS BHD | Long term bearish | 2/6/2018 | 0.795 | 813300 | 0.854 | 0.802 | 0.819 |
LAY HONG BHD | Long term bearish | 2/6/2018 | 0.925 | 1064600 | 0.98 | 0.984 | 0.961 |
LEWEKO RESOURCES BHD | Long term bearish | 2/6/2018 | 0.295 | 770900 | 0.317 | 0.312 | 0.299 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 2/6/2018 | 1.23 | 4102700 | 1.349 | 1.36 | 1.246 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 2/6/2018 | 0.75 | 596000 | 0.824 | 0.819 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 2/6/2018 | 1.07 | 54115600 | 1.219 | 1.133 | 1.129 |
MEGA FIRST CORPORATION BHD | Long term bearish | 2/6/2018 | 3.58 | 2007000 | 3.742 | 3.642 | 3.687 |
MESINIAGA BHD | Long term bearish | 2/6/2018 | 1.25 | 5000 | 1.301 | 1.247 | 1.255 |
MISC BHD | Long term bearish | 2/6/2018 | 7.1 | 4190600 | 7.475 | 7.29 | 7.333 |
M-MODE BHD | Long term bearish | 2/6/2018 | 0.32 | 2189300 | 0.385 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 2/6/2018 | 1.55 | 1842600 | 1.748 | 1.703 | 1.613 |
MNRB HOLDINGS BHD | Long term bearish | 2/6/2018 | 2.48 | 156400 | 2.551 | 2.391 | 2.487 |
MQ TECHNOLOGY BHD | Long term bearish | 2/6/2018 | 0.055 | 7480700 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 2/6/2018 | 2.42 | 204400 | 2.567 | 2.574 | 2.432 |
ORNAPAPER BHD | Long term bearish | 2/6/2018 | 1.29 | 199100 | 1.372 | 1.351 | 1.299 |
PACIFIC & ORIENT BHD | Long term bearish | 2/6/2018 | 1.25 | 53600 | 1.283 | 1.267 | 1.277 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 2/6/2018 | 0.64 | 4051800 | 0.655 | 0.643 | 0.641 |
PCCS GROUP BHD | Long term bearish | 2/6/2018 | 0.295 | 2861700 | 0.339 | 0.286 | 0.309 |
PERMAJU INDUSTRIES BHD | Long term bearish | 2/6/2018 | 0.245 | 664300 | 0.27 | 0.262 | 0.25 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 2/6/2018 | 0.295 | 296200 | 0.31 | 0.283 | 0.314 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 2/6/2018 | 0.5 | 538900 | 0.519 | 0.469 | 0.503 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 2/6/2018 | 0.225 | 42868500 | 0.279 | 0.259 | 0.249 |
PROTASCO BHD | Long term bearish | 2/6/2018 | 1.04 | 1071800 | 1.118 | 1.082 | 1.066 |
PW CONSOLIDATED BHD | Long term bearish | 2/6/2018 | 0.955 | 572000 | 1.026 | 1.019 | 1.013 |
SCIENTEX INCORPORATED BHD | Long term bearish | 2/6/2018 | 8.32 | 251000 | 8.854 | 8.753 | 8.674 |
SELANGOR PROPERTIES BHD | Long term bearish | 2/6/2018 | 4.79 | 41200 | 4.9 | 4.898 | 4.839 |
SOUTHERN STEEL BHD | Long term bearish | 2/6/2018 | 1.91 | 1561400 | 2.123 | 2.145 | 1.977 |
TAFI INDUSTRIES BHD | Long term bearish | 2/6/2018 | 0.38 | 6000 | 0.405 | 0.414 | 0.419 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 2/6/2018 | 1.68 | 208100 | 1.759 | 1.566 | 1.701 |
TMC LIFE SCIENCES BHD | Long term bearish | 2/6/2018 | 0.815 | 666500 | 0.835 | 0.849 | 0.837 |
TOMYPAK HOLDINGS BHD | Long term bearish | 2/6/2018 | 0.97 | 551400 | 1.006 | 0.991 | 0.981 |
TRC SYNERGY BHD | Long term bearish | 2/6/2018 | 0.7 | 2011800 | 0.729 | 0.665 | 0.72 |
UPA CORPORATION BHD | Long term bearish | 2/6/2018 | 2.43 | 4500 | 2.454 | 2.464 | 2.464 |
UTUSAN MELAYU (M) BHD | Long term bearish | 2/6/2018 | 0.415 | 500 | 0.503 | 0.439 | 0.446 |
XIAN LENG HOLDINGS BHD | Long term bearish | 2/6/2018 | 0.545 | 316000 | 0.598 | 0.615 | 0.574 |
YONG TAI BHD | Long term bearish | 2/6/2018 | 1.48 | 1363200 | 1.602 | 1.525 | 1.501 |
CHEETAH HOLDINGS BHD | Long term bullish | 2/6/2018 | 0.45 | 35000 | 0.46 | 0.447 | 0.449 |
RAPID SYNERGY BHD | Long term bullish | 2/6/2018 | 5.68 | 80000 | 5.67 | 5.662 | 5.678 |
A & M REALTY BHD | Medium term bearish | 2/6/2018 | 1.26 | 74000 | 1.377 | 1.342 | 1.444 |
AJINOMOTO (M) BHD | Medium term bearish | 2/6/2018 | 19.86 | 58800 | 20.735 | 20.378 | 21.231 |
AMTEL HOLDINGS BHD | Medium term bearish | 2/6/2018 | 0.66 | 16200 | 0.67 | 0.66 | 0.642 |
ANCOM BHD | Medium term bearish | 2/6/2018 | 0.51 | 1869300 | 0.588 | 0.558 | 0.7 |
APB RESOURCES BHD | Medium term bearish | 2/6/2018 | 0.89 | 1000 | 0.929 | 0.94 | 1.015 |
APEX HEALTHCARE BHD | Medium term bearish | 2/6/2018 | 5.4 | 23200 | 5.461 | 5.409 | 4.998 |
ASDION BHD | Medium term bearish | 2/6/2018 | 0.14 | 308900 | 0.163 | 0.151 | 0.198 |
ASTRAL ASIA BHD | Medium term bearish | 2/6/2018 | 0.18 | 85800 | 0.199 | 0.198 | 0.216 |
AT SYSTEMATIZATION BHD | Medium term bearish | 2/6/2018 | 0.095 | 3309200 | 0.107 | 0.103 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 2/6/2018 | 1.09 | 31500 | 1.113 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 2/6/2018 | 0.355 | 94100 | 0.405 | 0.389 | 0.418 |
BINA DARULAMAN BHD | Medium term bearish | 2/6/2018 | 0.575 | 37400 | 0.607 | 0.602 | 0.647 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 2/6/2018 | 1.2 | 89400 | 1.284 | 1.274 | 1.524 |
CAN-ONE BHD | Medium term bearish | 2/6/2018 | 2.73 | 79100 | 2.865 | 2.798 | 3.097 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 2/6/2018 | 1.09 | 1029300 | 1.101 | 1.118 | 0.997 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 2/6/2018 | 2.38 | 348100 | 2.521 | 2.448 | 2.291 |
CNI HOLDINGS BHD | Medium term bearish | 2/6/2018 | 0.1 | 2224000 | 0.121 | 0.112 | 0.085 |
COMINTEL CORPORATION BHD | Medium term bearish | 2/6/2018 | 0.685 | 1280700 | 0.78 | 0.749 | 0.813 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 2/6/2018 | 0.7 | 73600 | 0.727 | 0.715 | 0.812 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 2/6/2018 | 0.915 | 544400 | 0.935 | 0.949 | 1.023 |
CUSCAPI BHD | Medium term bearish | 2/6/2018 | 0.475 | 14536700 | 0.571 | 0.514 | 0.355 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 2/6/2018 | 2.05 | 44200 | 2.169 | 2.089 | 2.254 |
DELEUM BHD | Medium term bearish | 2/6/2018 | 0.99 | 696100 | 1.095 | 1.001 | 0.933 |
DPS RESOURCES BHD | Medium term bearish | 2/6/2018 | 0.08 | 3417000 | 0.086 | 0.084 | 0.091 |
EKOVEST BHD | Medium term bearish | 2/6/2018 | 0.955 | 24939700 | 1.063 | 0.99 | 1.108 |
EKSONS CORPORATION BHD | Medium term bearish | 2/6/2018 | 0.8 | 75000 | 0.839 | 0.818 | 0.894 |
ENVAIR HOLDING BHD | Medium term bearish | 2/6/2018 | 0.255 | 2698700 | 0.286 | 0.272 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 2/6/2018 | 0.75 | 5068000 | 0.865 | 0.852 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 2/6/2018 | 0.495 | 36100 | 0.507 | 0.501 | 0.528 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 2/6/2018 | 0.125 | 2696800 | 0.134 | 0.13 | 0.114 |
FAVELLE FAVCO BHD | Medium term bearish | 2/6/2018 | 2.57 | 633300 | 2.745 | 2.7 | 2.766 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 2/6/2018 | 0.405 | 2434800 | 0.427 | 0.413 | 0.4 |
FRONTKEN CORPORATION BHD | Medium term bearish | 2/6/2018 | 0.43 | 18246500 | 0.48 | 0.448 | 0.37 |
FUTUTECH BHD | Medium term bearish | 2/6/2018 | 3.9 | 1101000 | 4.08 | 4.026 | 3.644 |
GAMUDA BHD | Medium term bearish | 2/6/2018 | 4.86 | 13450400 | 5.089 | 4.929 | 5.199 |
GD EXPRESS CARRIER BHD | Medium term bearish | 2/6/2018 | 0.615 | 7146000 | 0.635 | 0.617 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 2/6/2018 | 1.46 | 919400 | 1.521 | 1.477 | 1.542 |
GREEN PACKET BHD | Medium term bearish | 2/6/2018 | 0.515 | 7941900 | 0.556 | 0.519 | 0.407 |
GUH HOLDINGS BHD | Medium term bearish | 2/6/2018 | 0.7 | 128300 | 0.718 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 2/6/2018 | 5.25 | 862700 | 5.302 | 5.335 | 4.676 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 2/6/2018 | 3.86 | 20000 | 3.99 | 3.987 | 4.012 |
HIL INDUSTRIES BHD | Medium term bearish | 2/6/2018 | 0.79 | 176700 | 0.852 | 0.795 | 0.871 |
HONG LEONG INDUSTRIES BHD | Medium term bearish | 2/6/2018 | 9.6 | 124300 | 9.736 | 9.691 | 9.893 |
IJM CORPORATION BHD | Medium term bearish | 2/6/2018 | 2.78 | 12432900 | 3.028 | 2.986 | 3.287 |
INSAS BHD | Medium term bearish | 2/6/2018 | 0.92 | 2418300 | 0.984 | 0.955 | 0.988 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 2/6/2018 | 1.01 | 6286800 | 1.134 | 1.089 | 0.943 |
JOHORE TIN BHD | Medium term bearish | 2/6/2018 | 1.25 | 2077200 | 1.292 | 1.251 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 2/6/2018 | 0.09 | 3988000 | 0.095 | 0.094 | 0.104 |
KESM INDUSTRIES BHD | Medium term bearish | 2/6/2018 | 18.72 | 290100 | 20.426 | 19.761 | 16.48 |
KNM GROUP BHD | Medium term bearish | 2/6/2018 | 0.225 | 21865300 | 0.262 | 0.245 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 2/6/2018 | 0.93 | 2204100 | 0.972 | 0.966 | 1.024 |
KUB MALAYSIA BHD | Medium term bearish | 2/6/2018 | 0.43 | 2002500 | 0.488 | 0.439 | 0.496 |
LBI CAPITAL BHD | Medium term bearish | 2/6/2018 | 1 | 32200 | 1.033 | 1.029 | 1.127 |
LIEN HOE CORPORATION BHD | Medium term bearish | 2/6/2018 | 0.34 | 207400 | 0.367 | 0.353 | 0.366 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 2/6/2018 | 0.03 | 105000 | 0.037 | 0.039 | 0.047 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 2/6/2018 | 3.9 | 24700 | 4.262 | 4.097 | 3.762 |
MAGNA PRIMA BHD | Medium term bearish | 2/6/2018 | 1.19 | 45000 | 1.253 | 1.267 | 1.401 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 2/6/2018 | 1.55 | 16657700 | 1.68 | 1.597 | 1.188 |
MEDIA PRIMA BHD | Medium term bearish | 2/6/2018 | 0.61 | 2107900 | 0.706 | 0.67 | 0.83 |
METRONIC GLOBAL BHD | Medium term bearish | 2/6/2018 | 0.045 | 9675200 | 0.055 | 0.051 | 0.055 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 2/6/2018 | 0.53 | 561000 | 0.617 | 0.559 | 0.406 |
MINHO (M) BHD | Medium term bearish | 2/6/2018 | 0.46 | 177000 | 0.481 | 0.479 | 0.52 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 2/6/2018 | 0.23 | 12900 | 0.272 | 0.253 | 0.309 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 2/6/2018 | 0.135 | 1983100 | 0.155 | 0.149 | 0.255 |
MULTI VEST RESOURCES BHD | Medium term bearish | 2/6/2018 | 0.185 | 32000 | 0.215 | 0.205 | 0.225 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 2/6/2018 | 0.73 | 10800 | 0.77 | 0.75 | 0.791 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 2/6/2018 | 0.58 | 12000 | 0.597 | 0.593 | 0.649 |
MWE HOLDINGS BHD | Medium term bearish | 2/6/2018 | 1.28 | 59600 | 1.345 | 1.328 | 1.434 |
MYCOM BHD | Medium term bearish | 2/6/2018 | 0.56 | 1694100 | 0.586 | 0.566 | 0.537 |
N2N CONNECT BHD | Medium term bearish | 2/6/2018 | 0.925 | 3024300 | 0.988 | 0.955 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 2/6/2018 | 0.045 | 125684496 | 0.063 | 0.06 | 0.073 |
NOTION VTEC BHD | Medium term bearish | 2/6/2018 | 0.6 | 3914200 | 0.695 | 0.629 | 0.965 |
NYLEX (M) BHD | Medium term bearish | 2/6/2018 | 0.8 | 539900 | 0.844 | 0.841 | 0.955 |
OCB BHD | Medium term bearish | 2/6/2018 | 0.625 | 2000 | 0.646 | 0.639 | 0.7 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 2/6/2018 | 0.12 | 4713100 | 0.131 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 2/6/2018 | 0.575 | 140100 | 0.619 | 0.608 | 0.669 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 2/6/2018 | 0.405 | 37259500 | 0.455 | 0.411 | 0.231 |
PARAGON UNION BHD | Medium term bearish | 2/6/2018 | 0.37 | 33000 | 0.404 | 0.394 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 2/6/2018 | 0.59 | 185300 | 0.601 | 0.597 | 0.613 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 2/6/2018 | 0.5 | 40000 | 0.511 | 0.514 | 0.599 |
PENSONIC HOLDINGS BHD | Medium term bearish | 2/6/2018 | 0.61 | 73600 | 0.624 | 0.616 | 0.632 |
PETRONAS GAS BHD | Medium term bearish | 2/6/2018 | 17.12 | 1575400 | 18.254 | 17.26 | 18.195 |
PINTARAS JAYA BHD | Medium term bearish | 2/6/2018 | 3.75 | 505000 | 3.788 | 3.79 | 3.905 |
PMB TECHNOLOGY BHD | Medium term bearish | 2/6/2018 | 3.89 | 200700 | 4.029 | 3.989 | 2.885 |
POH KONG HOLDINGS BHD | Medium term bearish | 2/6/2018 | 0.58 | 518600 | 0.633 | 0.623 | 0.576 |
PRESTAR RESOURCES BHD | Medium term bearish | 2/6/2018 | 0.975 | 1374700 | 1.093 | 1.055 | 1.216 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 2/6/2018 | 0.135 | 2647100 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 2/6/2018 | 3.58 | 101100 | 4.256 | 4.154 | 5.994 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 2/6/2018 | 0.61 | 1048700 | 0.678 | 0.652 | 0.787 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 2/6/2018 | 0.085 | 7376100 | 0.111 | 0.106 | 0.082 |
RESORTS WORLD BHD | Medium term bearish | 2/6/2018 | 5.32 | 13752200 | 5.548 | 5.46 | 5.602 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 2/6/2018 | 0.645 | 511500 | 0.693 | 0.684 | 0.742 |
SALCON BHD | Medium term bearish | 2/6/2018 | 0.46 | 4597400 | 0.481 | 0.461 | 0.493 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 2/6/2018 | 0.11 | 1250900 | 0.124 | 0.113 | 0.165 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 2/6/2018 | 0.81 | 1000 | 0.869 | 0.882 | 0.926 |
SARAWAK PLANTATION BHD | Medium term bearish | 2/6/2018 | 1.74 | 55700 | 1.79 | 1.758 | 1.645 |
SCICOM (MSC) BHD | Medium term bearish | 2/6/2018 | 1.59 | 321400 | 1.669 | 1.655 | 1.996 |
SCOMI MARINE BHD | Medium term bearish | 2/6/2018 | 0.12 | 5265200 | 0.138 | 0.128 | 0.141 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 2/6/2018 | 0.17 | 204000 | 0.179 | 0.174 | 0.18 |
STONE MASTER CORPORATION BHD | Medium term bearish | 2/6/2018 | 0.18 | 15200 | 0.201 | 0.195 | 0.238 |
STS TECNIC BHD | Medium term bearish | 2/6/2018 | 1.4 | 615900 | 1.484 | 1.446 | 1.26 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 2/6/2018 | 3.52 | 203200 | 3.637 | 3.612 | 3.867 |
SYCAL VENTURES BHD | Medium term bearish | 2/6/2018 | 0.26 | 465200 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 2/6/2018 | 0.615 | 3774900 | 0.659 | 0.629 | 0.643 |
TEBRAU TEGUH BHD | Medium term bearish | 2/6/2018 | 1.34 | 2339400 | 1.39 | 1.351 | 1.514 |
TEKALA CORPORATION BHD | Medium term bearish | 2/6/2018 | 0.235 | 350900 | 0.285 | 0.255 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 2/6/2018 | 5.97 | 3739700 | 6.047 | 6.091 | 6.309 |
TIME ENGINEERING BHD | Medium term bearish | 2/6/2018 | 0.44 | 40819900 | 0.509 | 0.47 | 0.517 |
TONG HERR RESOURCES BHD | Medium term bearish | 2/6/2018 | 3.99 | 199700 | 4.072 | 4.047 | 3.675 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 2/6/2018 | 2.01 | 85900 | 2.11 | 2.121 | 2.341 |
TRIPLC BHD | Medium term bearish | 2/6/2018 | 2.3 | 198500 | 2.346 | 2.336 | 1.939 |
UDS CAPITAL BHD | Medium term bearish | 2/6/2018 | 1.2 | 231600 | 1.237 | 1.236 | 1.167 |
UNIMECH GROUP BHD | Medium term bearish | 2/6/2018 | 1.02 | 94000 | 1.049 | 1.038 | 1.068 |
UNITED PLANTATIONS BHD | Medium term bearish | 2/6/2018 | 28.1 | 483900 | 28.275 | 28.139 | 27.878 |
VITROX CORPORATION BHD | Medium term bearish | 2/6/2018 | 5.85 | 1594300 | 6.405 | 6.031 | 4.631 |
WANG-ZHENG BHD | Medium term bearish | 2/6/2018 | 1.59 | 453500 | 1.793 | 1.593 | 1.402 |
WILLOWGLEN MSC BHD | Medium term bearish | 2/6/2018 | 1.06 | 113000 | 1.153 | 1.105 | 1.32 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 2/6/2018 | 1.08 | 846300 | 1.156 | 1.135 | 0.922 |
YEE LEE CORPORATION BHD | Medium term bearish | 2/6/2018 | 2.18 | 158800 | 2.258 | 2.209 | 2.35 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 2/6/2018 | 0.16 | 375600 | 0.175 | 0.168 | 0.201 |
ZECON BHD | Medium term bearish | 2/6/2018 | 0.68 | 292000 | 0.727 | 0.702 | 0.627 |
AMANAH HARTA TANAH PNB | Medium term bullish | 2/6/2018 | 0.84 | 10000 | 0.824 | 0.833 | 0.895 |
CAM RESOURCES BHD | Medium term bullish | 2/6/2018 | 0.37 | 371800 | 0.374 | 0.362 | 0.312 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 2/6/2018 | 1.32 | 28100 | 1.323 | 1.308 | 1.28 |
EURO HOLDINGS BHD | Medium term bullish | 2/6/2018 | 0.165 | 1252900 | 0.162 | 0.162 | 0.19 |
HEITECH PADU BHD | Medium term bullish | 2/6/2018 | 0.755 | 51600 | 0.743 | 0.737 | 0.81 |
JMR CONGLOMERATION BHD | Medium term bullish | 2/6/2018 | 1.06 | 24100 | 1.019 | 1.035 | 1.068 |
KNUSFORD BHD | Medium term bullish | 2/6/2018 | 0.95 | 30000 | 0.926 | 0.928 | 1.127 |
KOTRA INDUSTRIES BHD | Medium term bullish | 2/6/2018 | 1.7 | 13200 | 1.674 | 1.691 | 1.768 |
RELIANCE PACIFIC BHD | Medium term bullish | 2/6/2018 | 0.33 | 87400 | 0.331 | 0.33 | 0.332 |
SCANWOLF CORPORATION BHD | Medium term bullish | 2/6/2018 | 0.275 | 273400 | 0.274 | 0.275 | 0.289 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 2/6/2018 | 5.08 | 176600 | 5.023 | 5.044 | 5.129 |
SOUTHERN ACIDS (M) BHD | Medium term bullish | 2/6/2018 | 4.3 | 3100 | 4.269 | 4.291 | 4.545 |
YNH PROPERTY BHD | Medium term bullish | 2/6/2018 | 1.41 | 81500 | 1.404 | 1.399 | 1.442 |
AFFIN HOLDINGS BHD | Short term bearish | 2/6/2018 | 2.45 | 555500 | 2.512 | 2.41 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 2/6/2018 | 0.88 | 176200 | 0.907 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 2/6/2018 | 7.55 | 54500 | 7.755 | 7.454 | 7.385 |
BATU KAWAN BHD | Short term bearish | 2/6/2018 | 19.52 | 14100 | 19.79 | 19.813 | 19.288 |
BIMB HOLDINGS BHD | Short term bearish | 2/6/2018 | 4.1 | 317200 | 4.123 | 4.227 | 4.367 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bearish | 2/6/2018 | 1.99 | 49800 | 2.047 | 1.937 | 2.126 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 2/6/2018 | 6.87 | 51182200 | 6.87 | 6.475 | 6.391 |
CAELY HOLDINGS BHD | Short term bearish | 2/6/2018 | 0.965 | 3589000 | 1.137 | 0.84 | 0.552 |
CAHYA MATA SARAWAK BHD | Short term bearish | 2/6/2018 | 4.03 | 1512500 | 4.104 | 3.867 | 3.977 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 2/6/2018 | 2.03 | 693800 | 2.079 | 1.963 | 1.856 |
CWORKS SYSTEMS BHD | Short term bearish | 2/6/2018 | 0.135 | 22171600 | 0.141 | 0.129 | 0.173 |
CYL CORPORATION BHD | Short term bearish | 2/6/2018 | 0.62 | 10800 | 0.638 | 0.652 | 0.706 |
DRB-HICOM BHD | Short term bearish | 2/6/2018 | 2.49 | 20613000 | 2.531 | 2.093 | 1.775 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 2/6/2018 | 0.63 | 284600 | 0.692 | 0.581 | 0.371 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 2/6/2018 | 2.08 | 104700 | 2.175 | 2.057 | 1.711 |
EP MANUFACTURING BHD | Short term bearish | 2/6/2018 | 0.48 | 5500 | 0.494 | 0.501 | 0.578 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 2/6/2018 | 1.79 | 1807400 | 1.897 | 1.774 | 1.299 |
GADANG HOLDINGS BHD | Short term bearish | 2/6/2018 | 1.11 | 5445200 | 1.143 | 1.108 | 1.217 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 2/6/2018 | 1.16 | 203900 | 1.183 | 1.139 | 1.114 |
GOLDIS BHD | Short term bearish | 2/6/2018 | 3.04 | 74000 | 3.07 | 3.015 | 2.859 |
HARBOUR-LINK GROUP BHD | Short term bearish | 2/6/2018 | 0.77 | 699400 | 0.813 | 0.765 | 0.724 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 2/6/2018 | 18 | 1222200 | 18.002 | 17.421 | 17.039 |
IOI CORPORATION BHD | Short term bearish | 2/6/2018 | 4.61 | 10127100 | 4.657 | 4.551 | 4.527 |
IREKA CORPORATION BHD | Short term bearish | 2/6/2018 | 0.71 | 313200 | 0.736 | 0.674 | 0.628 |
JASA KITA BHD | Short term bearish | 2/6/2018 | 0.13 | 285000 | 0.139 | 0.141 | 0.146 |
JHM CONSOLIDATION BHD | Short term bearish | 2/6/2018 | 3.09 | 1585800 | 3.121 | 3.038 | 2.879 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 2/6/2018 | 0.605 | 736600 | 0.608 | 0.574 | 0.564 |
KEN HOLDINGS BHD | Short term bearish | 2/6/2018 | 0.86 | 2300 | 0.88 | 0.89 | 0.925 |
KHIND HOLDINGS BHD | Short term bearish | 2/6/2018 | 1.95 | 500 | 1.986 | 2.091 | 2.215 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 2/6/2018 | 2.85 | 303700 | 2.909 | 2.959 | 2.966 |
KIM HIN INDUSTRY BHD | Short term bearish | 2/6/2018 | 1.5 | 40000 | 1.52 | 1.481 | 1.79 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 2/6/2018 | 8.3 | 560000 | 8.515 | 8.158 | 7.135 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 2/6/2018 | 25 | 1886400 | 25.141 | 24.782 | 24.689 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 2/6/2018 | 0.41 | 906900 | 0.417 | 0.373 | 0.334 |
LPI CAPITAL BHD | Short term bearish | 2/6/2018 | 18.8 | 215300 | 19.507 | 18.678 | 18.311 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 2/6/2018 | 8.82 | 5070800 | 9.023 | 8.673 | 8.549 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 2/6/2018 | 3.45 | 38500 | 3.619 | 3.443 | 3.707 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 2/6/2018 | 4.12 | 1892100 | 4.204 | 4.041 | 3.956 |
MALPAC HOLDINGS BHD | Short term bearish | 2/6/2018 | 1.14 | 1500 | 1.194 | 1.21 | 1.301 |
MBM RESOURCES BHD | Short term bearish | 2/6/2018 | 2.33 | 281200 | 2.384 | 2.257 | 2.249 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 2/6/2018 | 0.94 | 1932200 | 0.96 | 0.878 | 1.132 |
MUDAJAYA GROUP BHD | Short term bearish | 2/6/2018 | 0.875 | 677400 | 0.914 | 0.932 | 1.157 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 2/6/2018 | 1.81 | 1277500 | 1.833 | 1.779 | 1.8 |
PARAMOUNT CORPORATION BHD | Short term bearish | 2/6/2018 | 1.9 | 972800 | 1.901 | 1.822 | 1.808 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 2/6/2018 | 0.79 | 113000 | 0.83 | 0.842 | 0.862 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 2/6/2018 | 0.055 | 30260100 | 0.06 | 0.044 | 0.048 |
PPB GROUP BHD | Short term bearish | 2/6/2018 | 17.36 | 1232000 | 17.408 | 17.111 | 16.902 |
PRESS METAL BHD | Short term bearish | 2/6/2018 | 5.49 | 14981000 | 5.613 | 5.292 | 3.829 |
QL RESOURCES BHD | Short term bearish | 2/6/2018 | 4.75 | 750500 | 4.753 | 4.456 | 3.975 |
QUILL CAPITA TRUST | Short term bearish | 2/6/2018 | 1.18 | 510000 | 1.221 | 1.238 | 1.277 |
RHB CAPITAL BHD | Short term bearish | 2/6/2018 | 5.16 | 4133300 | 5.266 | 5.062 | 5.095 |
SAPURA RESOURCES BHD | Short term bearish | 2/6/2018 | 0.82 | 32600 | 0.86 | 0.885 | 0.994 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 2/6/2018 | 0.22 | 8404100 | 0.227 | 0.177 | 0.189 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 2/6/2018 | 0.4 | 5450000 | 0.409 | 0.376 | 0.241 |
TENAGA NASIONAL BHD | Short term bearish | 2/6/2018 | 15.58 | 33316200 | 15.78 | 15.479 | 14.567 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 2/6/2018 | 0.7 | 46600 | 0.788 | 0.805 | 0.835 |
TOP GLOVE CORPORATION BHD | Short term bearish | 2/6/2018 | 8.7 | 7595200 | 9.119 | 7.922 | 6.237 |
UMW HOLDINGS BHD | Short term bearish | 2/6/2018 | 6.55 | 1734000 | 6.595 | 5.717 | 5.596 |
WAH SEONG CORPORATION BHD | Short term bearish | 2/6/2018 | 1.32 | 3899200 | 1.365 | 1.239 | 1.025 |
YINSON HOLDINGS BHD | Short term bearish | 2/6/2018 | 4.1 | 1519300 | 4.165 | 3.991 | 3.668 |
YTL CORPORATION BHD | Short term bearish | 2/6/2018 | 1.4 | 22875400 | 1.496 | 1.348 | 1.379 |
BORNEO AQUA HARVEST BHD | Short term bullish | 2/6/2018 | 0.81 | 983400 | 0.786 | 0.68 | 0.717 |
GUINNESS ANCHOR BHD | Short term bullish | 2/6/2018 | 19.72 | 151800 | 19.137 | 18.673 | 18.487 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 2/6/2018 | 3.33 | 42000 | 3.293 | 3.289 | 3.196 |
MEDA INC. BHD | Short term bullish | 2/6/2018 | 0.46 | 56000 | 0.457 | 0.448 | 0.438 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, February 6, 2018
Scan 6 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment