Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 12, 2018

Scan 12 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish2/12/20181351200013.54113.49813.015
AMMB HOLDINGS BHDLong term bearish2/12/20184.3927505004.7064.4454.574
AMTEL HOLDINGS BHDLong term bearish2/12/20180.6126000.6670.6590.642
ANN JOO RESOURCES BHDLong term bearish2/12/20183.416888003.6073.6973.433
ASIAEP BHDLong term bearish2/12/20180.513751000.60.5250.609
ASTINO BHDLong term bearish2/12/20181.017908001.0681.0071.075
COASTAL CONTRACTS BHDLong term bearish2/12/20181.262811001.3411.3181.299
COMPUGATES HOLDINGS BHDLong term bearish2/12/20180.0321514000.0330.0310.031
COUNTRY VIEW BHDLong term bearish2/12/20181.640001.6391.5861.623
D & O VENTURES BHDLong term bearish2/12/20180.5952829000.6910.6940.644
DIGI.COM BHDLong term bearish2/12/20184.8448948004.8594.7924.886
D'NONCE TECHNOLOGY BHDLong term bearish2/12/20180.3154676000.3730.3590.325
ECM LIBRA AVENUE BHDLong term bearish2/12/20180.5507000.5110.5050.503
ELSOFT RESEARCH BHDLong term bearish2/12/20182.56465002.7162.7062.593
EONMETALL GROUP BHDLong term bearish2/12/20180.7152411000.7860.7680.752
FORMIS RESOURCES BHDLong term bearish2/12/20180.5661000.5160.5130.501
G.A.BLUE INTERNATIONAL BHDLong term bearish2/12/20180.74510000.8120.8550.777
GENTING BHDLong term bearish2/12/20188.844003009.5159.2199.516
GOLSTA SYNERGY BHDLong term bearish2/12/20181.1930001.2791.2761.209
GOPENG BHDLong term bearish2/12/20181.335001.3691.3651.343
GSB GROUP BHDLong term bearish2/12/20180.105200000.1120.1120.113
HAP SENG CONSOLIDATED BHDLong term bearish2/12/20189.023175009.639.5849.224
ICAPITAL.BIZ BHDLong term bearish2/12/20182.6830003.183.0572.903
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish2/12/20180.0816391000.1070.1080.082
IRIS CORPORATION BHDLong term bearish2/12/20180.175339404000.2190.1840.176
JHM CONSOLIDATION BHDLong term bearish2/12/20181.541451003.0443.0072.871
JOHAN HOLDINGS BHDLong term bearish2/12/20180.28511281000.340.3310.295
KAMDAR GROUP(M)BHDLong term bearish2/12/20180.355125000.3610.3610.359
KBB RESOURCES BHDLong term bearish2/12/20180.083740000.0880.0890.081
KOMARKCORP BHDLong term bearish2/12/20180.193200000.2050.20.199
LAY HONG BHDLong term bearish2/12/20180.96278000.9820.9850.961
LEWEKO RESOURCES BHDLong term bearish2/12/20180.2854544000.3170.3110.299
LION INDUSTRIES CORPORATION BHDLong term bearish2/12/20181.210919001.3481.361.246
LITYAN HOLDINGS BHDLong term bearish2/12/20180.3951005000.4740.4680.425
MALAYAN UNITED INDUSTRIES BHDLong term bearish2/12/20180.1952210000.2280.2260.199
MALAYSIA STEEL WORKS (KL)BHDLong term bearish2/12/20181.1843293001.6611.591.186
MALAYSIAN BULK CARRIERS BHDLong term bearish2/12/20180.77233000.8250.820.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish2/12/20181.147220001.221.1341.13
MEGA FIRST CORPORATION BHDLong term bearish2/12/20183.534057003.7393.6413.687
MESINIAGA BHDLong term bearish2/12/20181.17120001.2971.2461.255
MISC BHDLong term bearish2/12/20187.1312418007.4777.297.333
M-MODE BHDLong term bearish2/12/20180.328523000.3850.3770.344
MMS VENTURES BHDLong term bearish2/12/20181.475324001.7441.7021.612
MQ TECHNOLOGY BHDLong term bearish2/12/20180.0557300000.0640.0620.058
MULPHA INTERNATIONAL BHDLong term bearish2/12/20182.4239002.5662.5732.432
ORNAPAPER BHDLong term bearish2/12/20181.29100001.3721.3511.299
PACIFIC & ORIENT BHDLong term bearish2/12/20181.27276001.2831.2671.277
PANTECH GROUP HOLDINGS BHDLong term bearish2/12/20180.5858283000.6520.6420.64
PCCS GROUP BHDLong term bearish2/12/20180.28519368000.3380.2860.309
POLY GLASS FIBRE (M) BHDLong term bearish2/12/20180.475502000.5170.4690.503
PRICEWORTH WOOD PRODUCTS BHDLong term bearish2/12/20180.2386987000.280.2590.249
PROTASCO BHDLong term bearish2/12/20181.021600001.1171.0821.066
PW CONSOLIDATED BHDLong term bearish2/12/20180.97165001.0261.021.013
REX INDUSTRY BHDLong term bearish2/12/20180.56606000.5830.5690.567
SCIENTEX INCORPORATED BHDLong term bearish2/12/20188.221706008.8498.7518.673
SELANGOR PROPERTIES BHDLong term bearish2/12/20184.78271004.94.8984.842
SOUTHERN STEEL BHDLong term bearish2/12/20181.892136002.1222.1451.973
TAFI INDUSTRIES BHDLong term bearish2/12/20180.39200000.4050.4140.419
TAN CHONG MOTOR HOLDINGS BHDLong term bearish2/12/20181.7257001.761.5661.701
TMC LIFE SCIENCES BHDLong term bearish2/12/20180.81637000.8350.8490.836
TOMYPAK HOLDINGS BHDLong term bearish2/12/20180.9551938001.0050.9910.981
TRC SYNERGY BHDLong term bearish2/12/20180.77241000.7290.6650.719
UPA CORPORATION BHDLong term bearish2/12/20182.4210002.4532.4642.464
YONG TAI BHDLong term bearish2/12/20181.4523743001.61.5241.501
BTM RESOURCES BHDLong term bullish2/12/20180.2657098000.2520.2540.261
HONG LEONG INDUSTRIES BHDLong term bullish2/12/201810.161173009.7649.7029.894
LIEN HOE CORPORATION BHDLong term bullish2/12/20180.382754000.3690.3540.366
SMR TECHNOLOGIES BHDLong term bullish2/12/20180.192200000.1950.1750.188
AJINOMOTO (M) BHDMedium term bearish2/12/201819.962760020.7420.3821.231
ANCOM BHDMedium term bearish2/12/20180.51950000.5870.5580.7
APB RESOURCES BHDMedium term bearish2/12/20180.895000.9290.941.015
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish2/12/20183.6215003.8093.6643.784
ASDION BHDMedium term bearish2/12/20180.1551000.1640.1510.198
AT SYSTEMATIZATION BHDMedium term bearish2/12/20180.099542000.1070.1030.119
ATLAN HOLDINGS BHDMedium term bearish2/12/20184.22159004.3394.3284.454
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/12/20181.1170001.1141.1121.139
B.I.G. INDUSTRIES BHDMedium term bearish2/12/20180.371488000.4060.3890.419
BINA DARULAMAN BHDMedium term bearish2/12/20180.59540000.6080.6030.647
CAN-ONE BHDMedium term bearish2/12/20182.7521002.8672.7983.097
CHIN TECK PLANTATIONS BHDMedium term bearish2/12/20187.515007.7867.7147.862
CHOO BEE METAL INDUSTRIES BHDMedium term bearish2/12/20182.4704002.5222.4482.293
CME GROUP BHDMedium term bearish2/12/20180.0453528000.0510.0490.053
CNI HOLDINGS BHDMedium term bearish2/12/20180.093425000.1210.1120.084
COMINTEL CORPORATION BHDMedium term bearish2/12/20180.724709000.7820.7490.813
COMPLETE LOGISTIC SERVICES BHDMedium term bearish2/12/20180.71520000.7280.7150.812
CREST BUILDER HOLDINGS BHDMedium term bearish2/12/20180.93204000.9350.9491.023
CUSCAPI BHDMedium term bearish2/12/20180.49581543000.5720.5150.355
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/12/20182.0190002.1672.0892.251
DELEUM BHDMedium term bearish2/12/20180.97300001.09410.928
EKSONS CORPORATION BHDMedium term bearish2/12/20180.79388000.8390.8180.894
ENVAIR HOLDING BHDMedium term bearish2/12/20180.264020000.2860.2720.224
FAJAR BARU CAPITAL BHDMedium term bearish2/12/20180.7316660000.8630.8510.894
FARLIM GROUP (M) BHDMedium term bearish2/12/20180.5903000.5070.5010.528
FAST TRACK SOLUTION HLDGS BHDMedium term bearish2/12/20180.1322170000.1340.130.114
FAVELLE FAVCO BHDMedium term bearish2/12/20182.65681002.7492.7012.766
FITTERS DIVERSIFIED BHDMedium term bearish2/12/20180.4055222000.4270.4130.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish2/12/20181.741753001.8951.7731.298
FRONTKEN CORPORATION BHDMedium term bearish2/12/20180.40553096000.4790.4470.369
FUTUTECH BHDMedium term bearish2/12/20183.912147004.084.0263.644
GADANG HOLDINGS BHDMedium term bearish2/12/20181.0512733001.141.1071.217
GAMUDA BHDMedium term bearish2/12/20184.8522911005.0894.9295.198
GHL SYSTEMS BHDMedium term bearish2/12/20181.38591001.5181.4751.541
GREEN PACKET BHDMedium term bearish2/12/20180.48424272000.5540.5180.406
GUH HOLDINGS BHDMedium term bearish2/12/20180.685469000.7180.7210.82
HAI-O ENTERPRISE BHDMedium term bearish2/12/20185.21906005.35.3344.676
HARBOUR-LINK GROUP BHDMedium term bearish2/12/20180.745796000.8120.7650.724
HARRISONS HOLDINGS (M) BHDMedium term bearish2/12/20183.8615003.993.9874.012
IJM CORPORATION BHDMedium term bearish2/12/20182.6982325003.0232.9853.286
INSAS BHDMedium term bearish2/12/20180.8714870000.9810.9540.987
INTEGRATED RUBBER CORPORATION BMedium term bearish2/12/20181.019338001.1341.0890.942
JOBSTREET CORPORATION BHDMedium term bearish2/12/20181.7290001.7691.7511.79
JOHORE TIN BHDMedium term bearish2/12/20181.184325001.2881.2491.428
KELADI MAJU BHDMedium term bearish2/12/20180.0856948000.0940.0930.104
KESM INDUSTRIES BHDMedium term bearish2/12/201819.088660020.44419.76816.482
KNM GROUP BHDMedium term bearish2/12/20180.22525574000.2620.2450.259
KPJ HEALTHCARE BHDMedium term bearish2/12/20180.87540360000.9690.9651.024
KUB MALAYSIA BHDMedium term bearish2/12/20180.4252850000.4880.4390.496
KUMPULAN H&L HIGH-TECH BHDMedium term bearish2/12/20181.18120001.2521.1861.1
LBS BINA GROUP BHDMedium term bearish2/12/20182.2515639002.3812.3272.059
LYSAGHT GALVANIZED STEEL BHDMedium term bearish2/12/20183.8855004.2614.0963.762
MAGNA PRIMA BHDMedium term bearish2/12/20181.24500001.2561.2681.401
MALAYSIA SMELTING CORPORATION BMedium term bearish2/12/20183.3580003.6143.4413.706
MEDIA PRIMA BHDMedium term bearish2/12/20180.65946000.7050.670.83
MEXTER TECHNOLOGY BHDMedium term bearish2/12/20180.552020000.6180.5590.406
MINHO (M) BHDMedium term bearish2/12/20180.4560000.4810.4790.52
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/12/20180.7232000.7690.7490.791
MULTI-USAGE HOLDINGS BHDMedium term bearish2/12/20180.5830000.5970.5930.649
MWE HOLDINGS BHDMedium term bearish2/12/20181.32290001.3471.3291.433
MYCOM BHDMedium term bearish2/12/20180.563825000.5860.5660.538
N2N CONNECT BHDMedium term bearish2/12/20180.9053974000.9870.9540.88
NAIM INDAH CORPORATION BHDMedium term bearish2/12/20180.04104106000.0630.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish2/12/20183.820003.9113.8363.987
NOTION VTEC BHDMedium term bearish2/12/20180.5857274000.6940.6280.966
NYLEX (M) BHDMedium term bearish2/12/20180.81400000.8440.8410.955
OLYMPIA INDUSTRIES BHDMedium term bearish2/12/20180.129317000.1310.1260.134
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/12/20180.58394000.6190.6080.669
PALETTE MULTIMEDIA BHDMedium term bearish2/12/20180.405121204000.4550.4110.231
PASDEC HOLDINGS BHDMedium term bearish2/12/20180.58690000.6010.5970.613
PENSONIC HOLDINGS BHDMedium term bearish2/12/20180.61300000.6240.6160.632
PERMAJU INDUSTRIES BHDMedium term bearish2/12/20180.2551000000.2710.2620.25
PETALING TIN BHDMedium term bearish2/12/20180.37520000.3890.3810.351
PINTARAS JAYA BHDMedium term bearish2/12/20183.75000003.7863.7893.905
PJI HOLDINGS BHDMedium term bearish2/12/20180.0255555000.0270.0280.039
POH KONG HOLDINGS BHDMedium term bearish2/12/20180.58514000.6330.6230.576
PRESTAR RESOURCES BHDMedium term bearish2/12/20180.96533001.0921.0551.216
PRINSIPTEK CORPORATION BHDMedium term bearish2/12/20180.1253120000.1480.1430.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/12/20183.51146004.2524.1535.994
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/12/20180.5952981000.6770.6510.787
RAMUNIA HOLDINGS BHDMedium term bearish2/12/20180.09533781000.1110.1060.082
RESORTS WORLD BHDMedium term bearish2/12/20185.2544340005.5445.4585.602
RUBBEREX CORPORATION (M) BHDMedium term bearish2/12/20180.63140000.6930.6830.742
SALCON BHDMedium term bearish2/12/20180.455884000.480.460.493
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish2/12/20180.51100000.5610.5520.599
SARAWAK PLANTATION BHDMedium term bearish2/12/20181.75530001.791.7581.645
SCOMI MARINE BHDMedium term bearish2/12/20180.1261735000.1380.1280.141
SERSOL TECHNOLOGIES BHDMedium term bearish2/12/20180.161320000.1790.1740.18
SIME DARBY BHDMedium term bearish2/12/20182.68162199002.8062.7064.159
STONE MASTER CORPORATION BHDMedium term bearish2/12/20180.16100000.20.1940.238
STS TECNIC BHDMedium term bearish2/12/20181.3560001.4821.4451.247
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/12/20183.42721003.6313.613.867
TA ENTERPRISE BHDMedium term bearish2/12/20180.6112433000.6590.6290.642
TEBRAU TEGUH BHDMedium term bearish2/12/20181.359153001.391.3511.514
TEKALA CORPORATION BHDMedium term bearish2/12/20180.2328000.2850.2550.406
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/12/20181.52120001.5991.5631.771
TIME ENGINEERING BHDMedium term bearish2/12/20180.4390525000.5080.470.517
TONG HERR RESOURCES BHDMedium term bearish2/12/20183.88359004.0674.0453.674
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/12/20181.981068002.1092.122.341
TSR CAPITAL BHDMedium term bearish2/12/20180.5700000.5120.5020.625
UDS CAPITAL BHDMedium term bearish2/12/20181.211100001.2381.2361.167
UMS-NEIKEN GROUP BHDMedium term bearish2/12/20181.0720001.1391.1351.209
UNIMECH GROUP BHDMedium term bearish2/12/20181.01343001.0481.0371.068
VITROX CORPORATION BHDMedium term bearish2/12/20185.71957006.3976.0284.63
WANG-ZHENG BHDMedium term bearish2/12/20181.56760001.7921.5921.402
WILLOWGLEN MSC BHDMedium term bearish2/12/20181.07168001.1541.1051.32
WONG ENGINEERING CORPORATION BHMedium term bearish2/12/20181.06613001.1551.1340.921
YEE LEE CORPORATION BHDMedium term bearish2/12/20182.161242002.2572.2092.35
ZECON BHDMedium term bearish2/12/20180.685540000.7270.7020.627
BHS INDUSTRIES BHDMedium term bullish2/12/20180.3817904000.3770.3760.393
CBS TECHNOLOGY BHDMedium term bullish2/12/20180.2590367000.2430.2450.273
CHUAN HUAT RESOURCES BHDMedium term bullish2/12/20180.49147000.4880.4870.544
CYMAO HOLDINGS BHDMedium term bullish2/12/20180.332092000.3250.3240.33
DOMINANT ENTERPRISE BHDMedium term bullish2/12/20181.31731001.3231.3081.28
EURO HOLDINGS BHDMedium term bullish2/12/20180.1651600000.1620.1620.19
FIAMMA HOLDINGS BHDMedium term bullish2/12/20180.511000.5140.5090.531
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/12/20180.231057000.2340.2140.23
KOTRA INDUSTRIES BHDMedium term bullish2/12/20181.75100001.6761.6921.768
LEN CHEONG HOLDING BHDMedium term bullish2/12/20180.315210000.2840.290.317
TPC PLUS BHDMedium term bullish2/12/20180.4100000.3960.3910.418
YNH PROPERTY BHDMedium term bullish2/12/20181.43731001.4031.3991.44
ZELAN BHDMedium term bullish2/12/20180.11512888000.1230.1140.13
AFFIN HOLDINGS BHDShort term bearish2/12/20182.41736002.512.4092.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/12/20180.895200000.9070.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish2/12/20187.625007.7587.4557.385
BATU KAWAN BHDShort term bearish2/12/201819.48500019.78819.81219.288
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish2/12/20181.9550002.0451.9362.125
CAELY HOLDINGS BHDShort term bearish2/12/20180.98528025001.1370.840.552
CWORKS SYSTEMS BHDShort term bearish2/12/20180.1439675000.1410.1290.174
CYL CORPORATION BHDShort term bearish2/12/20180.605284000.6370.6520.706
DRB-HICOM BHDShort term bearish2/12/20182.4854403002.5312.0931.775
EDARAN DIGITAL SYSTEMS BHDShort term bearish2/12/20180.6720000.690.580.37
EMAS KIARA INDUSTRIES BHDShort term bearish2/12/20182.1216002.1762.0581.712
GEORGE KENT (M) BHDShort term bearish2/12/20183.7621261003.7833.6073.075
HIAP TECK VENTURE BHDShort term bearish2/12/20180.4728998000.4730.4280.386
HIL INDUSTRIES BHDShort term bearish2/12/20180.85564000.8550.7960.872
INDUSTRONICS BHDShort term bearish2/12/20180.19121000.1910.1710.211
IREKA CORPORATION BHDShort term bearish2/12/20180.7952000.7350.6730.629
JASA KITA BHDShort term bearish2/12/20180.13511700000.140.1410.146
K & N KENANGA HOLDINGS BHDShort term bearish2/12/20180.6051709000.6080.5740.564
KEN HOLDINGS BHDShort term bearish2/12/20180.855110000.8790.890.925
KIAN JOO CAN FACTORY BHDShort term bearish2/12/20182.85161002.9092.9592.966
KOSSAN RUBBER INDUSTRIES BHDShort term bearish2/12/20188.51108008.5258.1627.136
LANDMARKS BHDShort term bearish2/12/20180.825705000.8550.8030.819
LPI CAPITAL BHDShort term bearish2/12/201819.123320019.52318.68518.313
MALAYSIAN PLANTATIONS BHDShort term bearish2/12/20184.136100004.2054.0413.956
MALPAC HOLDINGS BHDShort term bearish2/12/20181.170001.1921.2091.301
MBM RESOURCES BHDShort term bearish2/12/20182.283787002.3812.2562.249
MITRAJAYA HOLDINGS BHDShort term bearish2/12/20180.92540000.9580.8771.131
MUDAJAYA GROUP BHDShort term bearish2/12/20180.8751181000.9140.9321.157
PARAMOUNT CORPORATION BHDShort term bearish2/12/20181.865370001.8991.8211.808
PELIKAN INT.CORPORATION BHDShort term bearish2/12/20180.81029000.8310.8430.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/12/20180.05139357000.060.0440.047
QUILL CAPITA TRUSTShort term bearish2/12/20181.161012001.221.2381.277
RHB CAPITAL BHDShort term bearish2/12/20185.1717467005.2665.0625.095
SAPURA RESOURCES BHDShort term bearish2/12/20180.85290000.8620.8850.994
SUPERCOMAL TECHNOLOGIES BHDShort term bearish2/12/20180.39511940000.4090.3760.241
TENAGA NASIONAL BHDShort term bearish2/12/201815.761057310015.78915.48214.565
YINSON HOLDINGS BHDShort term bearish2/12/20184.110237004.1653.9913.668
YTL CORPORATION BHDShort term bearish2/12/20181.4326580001.4971.3491.38
BORNEO AQUA HARVEST BHDShort term bullish2/12/20180.842982000.7880.6810.717
GUINNESS ANCHOR BHDShort term bullish2/12/201820.043950019.15318.6818.488
MANULIFE INSURANCE (M) BHDShort term bullish2/12/20183.325003.2913.2893.196
MENANG CORPORATION (M) BHDShort term bullish2/12/20180.4810000.4750.4830.499
PETRONAS DAGANGAN BHDShort term bullish2/12/20182578620024.81224.47124.141
PHARMANIAGA BHDShort term bullish2/12/20184.17200004.114.0154.275
SP SETIA BHDShort term bullish2/12/20183.3348408003.2873.3613.382
THE MEDIA SHOPPE BHDShort term bullish2/12/20180.0950790000.0870.0830.109
VOIR HOLDINGS BHDShort term bullish2/12/20180.926985000.9011.0220.961
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/12/20180.1856690000.1760.1690.201

No comments:

Post a Comment