Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 2/12/2018 | 13 | 512000 | 13.541 | 13.498 | 13.015 |
AMMB HOLDINGS BHD | Long term bearish | 2/12/2018 | 4.39 | 2750500 | 4.706 | 4.445 | 4.574 |
AMTEL HOLDINGS BHD | Long term bearish | 2/12/2018 | 0.61 | 2600 | 0.667 | 0.659 | 0.642 |
ANN JOO RESOURCES BHD | Long term bearish | 2/12/2018 | 3.41 | 688800 | 3.607 | 3.697 | 3.433 |
ASIAEP BHD | Long term bearish | 2/12/2018 | 0.51 | 375100 | 0.6 | 0.525 | 0.609 |
ASTINO BHD | Long term bearish | 2/12/2018 | 1.01 | 790800 | 1.068 | 1.007 | 1.075 |
COASTAL CONTRACTS BHD | Long term bearish | 2/12/2018 | 1.26 | 281100 | 1.341 | 1.318 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 2/12/2018 | 0.03 | 2151400 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 2/12/2018 | 1.6 | 4000 | 1.639 | 1.586 | 1.623 |
D & O VENTURES BHD | Long term bearish | 2/12/2018 | 0.595 | 282900 | 0.691 | 0.694 | 0.644 |
DIGI.COM BHD | Long term bearish | 2/12/2018 | 4.84 | 4894800 | 4.859 | 4.792 | 4.886 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 2/12/2018 | 0.315 | 467600 | 0.373 | 0.359 | 0.325 |
ECM LIBRA AVENUE BHD | Long term bearish | 2/12/2018 | 0.5 | 50700 | 0.511 | 0.505 | 0.503 |
ELSOFT RESEARCH BHD | Long term bearish | 2/12/2018 | 2.56 | 46500 | 2.716 | 2.706 | 2.593 |
EONMETALL GROUP BHD | Long term bearish | 2/12/2018 | 0.715 | 241100 | 0.786 | 0.768 | 0.752 |
FORMIS RESOURCES BHD | Long term bearish | 2/12/2018 | 0.5 | 66100 | 0.516 | 0.513 | 0.501 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 2/12/2018 | 0.745 | 1000 | 0.812 | 0.855 | 0.777 |
GENTING BHD | Long term bearish | 2/12/2018 | 8.8 | 4400300 | 9.515 | 9.219 | 9.516 |
GOLSTA SYNERGY BHD | Long term bearish | 2/12/2018 | 1.19 | 3000 | 1.279 | 1.276 | 1.209 |
GOPENG BHD | Long term bearish | 2/12/2018 | 1.3 | 3500 | 1.369 | 1.365 | 1.343 |
GSB GROUP BHD | Long term bearish | 2/12/2018 | 0.105 | 20000 | 0.112 | 0.112 | 0.113 |
HAP SENG CONSOLIDATED BHD | Long term bearish | 2/12/2018 | 9.02 | 317500 | 9.63 | 9.584 | 9.224 |
ICAPITAL.BIZ BHD | Long term bearish | 2/12/2018 | 2.68 | 3000 | 3.18 | 3.057 | 2.903 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 2/12/2018 | 0.08 | 1639100 | 0.107 | 0.108 | 0.082 |
IRIS CORPORATION BHD | Long term bearish | 2/12/2018 | 0.175 | 33940400 | 0.219 | 0.184 | 0.176 |
JHM CONSOLIDATION BHD | Long term bearish | 2/12/2018 | 1.54 | 145100 | 3.044 | 3.007 | 2.871 |
JOHAN HOLDINGS BHD | Long term bearish | 2/12/2018 | 0.285 | 1128100 | 0.34 | 0.331 | 0.295 |
KAMDAR GROUP(M)BHD | Long term bearish | 2/12/2018 | 0.355 | 12500 | 0.361 | 0.361 | 0.359 |
KBB RESOURCES BHD | Long term bearish | 2/12/2018 | 0.08 | 374000 | 0.088 | 0.089 | 0.081 |
KOMARKCORP BHD | Long term bearish | 2/12/2018 | 0.19 | 320000 | 0.205 | 0.2 | 0.199 |
LAY HONG BHD | Long term bearish | 2/12/2018 | 0.96 | 27800 | 0.982 | 0.985 | 0.961 |
LEWEKO RESOURCES BHD | Long term bearish | 2/12/2018 | 0.285 | 454400 | 0.317 | 0.311 | 0.299 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 2/12/2018 | 1.2 | 1091900 | 1.348 | 1.36 | 1.246 |
LITYAN HOLDINGS BHD | Long term bearish | 2/12/2018 | 0.395 | 100500 | 0.474 | 0.468 | 0.425 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 2/12/2018 | 0.195 | 221000 | 0.228 | 0.226 | 0.199 |
MALAYSIA STEEL WORKS (KL)BHD | Long term bearish | 2/12/2018 | 1.18 | 4329300 | 1.661 | 1.59 | 1.186 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 2/12/2018 | 0.77 | 23300 | 0.825 | 0.82 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 2/12/2018 | 1.1 | 4722000 | 1.22 | 1.134 | 1.13 |
MEGA FIRST CORPORATION BHD | Long term bearish | 2/12/2018 | 3.53 | 405700 | 3.739 | 3.641 | 3.687 |
MESINIAGA BHD | Long term bearish | 2/12/2018 | 1.17 | 12000 | 1.297 | 1.246 | 1.255 |
MISC BHD | Long term bearish | 2/12/2018 | 7.13 | 1241800 | 7.477 | 7.29 | 7.333 |
M-MODE BHD | Long term bearish | 2/12/2018 | 0.32 | 852300 | 0.385 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 2/12/2018 | 1.47 | 532400 | 1.744 | 1.702 | 1.612 |
MQ TECHNOLOGY BHD | Long term bearish | 2/12/2018 | 0.055 | 730000 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 2/12/2018 | 2.4 | 23900 | 2.566 | 2.573 | 2.432 |
ORNAPAPER BHD | Long term bearish | 2/12/2018 | 1.29 | 10000 | 1.372 | 1.351 | 1.299 |
PACIFIC & ORIENT BHD | Long term bearish | 2/12/2018 | 1.27 | 27600 | 1.283 | 1.267 | 1.277 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 2/12/2018 | 0.585 | 828300 | 0.652 | 0.642 | 0.64 |
PCCS GROUP BHD | Long term bearish | 2/12/2018 | 0.285 | 1936800 | 0.338 | 0.286 | 0.309 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 2/12/2018 | 0.475 | 50200 | 0.517 | 0.469 | 0.503 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 2/12/2018 | 0.23 | 8698700 | 0.28 | 0.259 | 0.249 |
PROTASCO BHD | Long term bearish | 2/12/2018 | 1.02 | 160000 | 1.117 | 1.082 | 1.066 |
PW CONSOLIDATED BHD | Long term bearish | 2/12/2018 | 0.97 | 16500 | 1.026 | 1.02 | 1.013 |
REX INDUSTRY BHD | Long term bearish | 2/12/2018 | 0.56 | 60600 | 0.583 | 0.569 | 0.567 |
SCIENTEX INCORPORATED BHD | Long term bearish | 2/12/2018 | 8.22 | 170600 | 8.849 | 8.751 | 8.673 |
SELANGOR PROPERTIES BHD | Long term bearish | 2/12/2018 | 4.78 | 27100 | 4.9 | 4.898 | 4.842 |
SOUTHERN STEEL BHD | Long term bearish | 2/12/2018 | 1.89 | 213600 | 2.122 | 2.145 | 1.973 |
TAFI INDUSTRIES BHD | Long term bearish | 2/12/2018 | 0.39 | 20000 | 0.405 | 0.414 | 0.419 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 2/12/2018 | 1.7 | 25700 | 1.76 | 1.566 | 1.701 |
TMC LIFE SCIENCES BHD | Long term bearish | 2/12/2018 | 0.81 | 63700 | 0.835 | 0.849 | 0.836 |
TOMYPAK HOLDINGS BHD | Long term bearish | 2/12/2018 | 0.955 | 193800 | 1.005 | 0.991 | 0.981 |
TRC SYNERGY BHD | Long term bearish | 2/12/2018 | 0.7 | 724100 | 0.729 | 0.665 | 0.719 |
UPA CORPORATION BHD | Long term bearish | 2/12/2018 | 2.42 | 1000 | 2.453 | 2.464 | 2.464 |
YONG TAI BHD | Long term bearish | 2/12/2018 | 1.45 | 2374300 | 1.6 | 1.524 | 1.501 |
BTM RESOURCES BHD | Long term bullish | 2/12/2018 | 0.265 | 709800 | 0.252 | 0.254 | 0.261 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 2/12/2018 | 10.16 | 117300 | 9.764 | 9.702 | 9.894 |
LIEN HOE CORPORATION BHD | Long term bullish | 2/12/2018 | 0.38 | 275400 | 0.369 | 0.354 | 0.366 |
SMR TECHNOLOGIES BHD | Long term bullish | 2/12/2018 | 0.19 | 220000 | 0.195 | 0.175 | 0.188 |
AJINOMOTO (M) BHD | Medium term bearish | 2/12/2018 | 19.96 | 27600 | 20.74 | 20.38 | 21.231 |
ANCOM BHD | Medium term bearish | 2/12/2018 | 0.5 | 195000 | 0.587 | 0.558 | 0.7 |
APB RESOURCES BHD | Medium term bearish | 2/12/2018 | 0.89 | 500 | 0.929 | 0.94 | 1.015 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 2/12/2018 | 3.62 | 1500 | 3.809 | 3.664 | 3.784 |
ASDION BHD | Medium term bearish | 2/12/2018 | 0.15 | 5100 | 0.164 | 0.151 | 0.198 |
AT SYSTEMATIZATION BHD | Medium term bearish | 2/12/2018 | 0.09 | 954200 | 0.107 | 0.103 | 0.119 |
ATLAN HOLDINGS BHD | Medium term bearish | 2/12/2018 | 4.22 | 15900 | 4.339 | 4.328 | 4.454 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 2/12/2018 | 1.11 | 7000 | 1.114 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 2/12/2018 | 0.37 | 148800 | 0.406 | 0.389 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 2/12/2018 | 0.595 | 4000 | 0.608 | 0.603 | 0.647 |
CAN-ONE BHD | Medium term bearish | 2/12/2018 | 2.75 | 2100 | 2.867 | 2.798 | 3.097 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 2/12/2018 | 7.5 | 1500 | 7.786 | 7.714 | 7.862 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 2/12/2018 | 2.4 | 70400 | 2.522 | 2.448 | 2.293 |
CME GROUP BHD | Medium term bearish | 2/12/2018 | 0.045 | 352800 | 0.051 | 0.049 | 0.053 |
CNI HOLDINGS BHD | Medium term bearish | 2/12/2018 | 0.09 | 342500 | 0.121 | 0.112 | 0.084 |
COMINTEL CORPORATION BHD | Medium term bearish | 2/12/2018 | 0.72 | 470900 | 0.782 | 0.749 | 0.813 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 2/12/2018 | 0.715 | 2000 | 0.728 | 0.715 | 0.812 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 2/12/2018 | 0.93 | 20400 | 0.935 | 0.949 | 1.023 |
CUSCAPI BHD | Medium term bearish | 2/12/2018 | 0.495 | 8154300 | 0.572 | 0.515 | 0.355 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 2/12/2018 | 2.01 | 9000 | 2.167 | 2.089 | 2.251 |
DELEUM BHD | Medium term bearish | 2/12/2018 | 0.97 | 30000 | 1.094 | 1 | 0.928 |
EKSONS CORPORATION BHD | Medium term bearish | 2/12/2018 | 0.79 | 38800 | 0.839 | 0.818 | 0.894 |
ENVAIR HOLDING BHD | Medium term bearish | 2/12/2018 | 0.26 | 402000 | 0.286 | 0.272 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 2/12/2018 | 0.73 | 1666000 | 0.863 | 0.851 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 2/12/2018 | 0.5 | 90300 | 0.507 | 0.501 | 0.528 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 2/12/2018 | 0.13 | 2217000 | 0.134 | 0.13 | 0.114 |
FAVELLE FAVCO BHD | Medium term bearish | 2/12/2018 | 2.65 | 68100 | 2.749 | 2.701 | 2.766 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 2/12/2018 | 0.405 | 522200 | 0.427 | 0.413 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 2/12/2018 | 1.74 | 175300 | 1.895 | 1.773 | 1.298 |
FRONTKEN CORPORATION BHD | Medium term bearish | 2/12/2018 | 0.405 | 5309600 | 0.479 | 0.447 | 0.369 |
FUTUTECH BHD | Medium term bearish | 2/12/2018 | 3.9 | 1214700 | 4.08 | 4.026 | 3.644 |
GADANG HOLDINGS BHD | Medium term bearish | 2/12/2018 | 1.05 | 1273300 | 1.14 | 1.107 | 1.217 |
GAMUDA BHD | Medium term bearish | 2/12/2018 | 4.85 | 2291100 | 5.089 | 4.929 | 5.198 |
GHL SYSTEMS BHD | Medium term bearish | 2/12/2018 | 1.38 | 59100 | 1.518 | 1.475 | 1.541 |
GREEN PACKET BHD | Medium term bearish | 2/12/2018 | 0.48 | 42427200 | 0.554 | 0.518 | 0.406 |
GUH HOLDINGS BHD | Medium term bearish | 2/12/2018 | 0.685 | 46900 | 0.718 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 2/12/2018 | 5.2 | 190600 | 5.3 | 5.334 | 4.676 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 2/12/2018 | 0.745 | 79600 | 0.812 | 0.765 | 0.724 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 2/12/2018 | 3.86 | 1500 | 3.99 | 3.987 | 4.012 |
IJM CORPORATION BHD | Medium term bearish | 2/12/2018 | 2.69 | 8232500 | 3.023 | 2.985 | 3.286 |
INSAS BHD | Medium term bearish | 2/12/2018 | 0.87 | 1487000 | 0.981 | 0.954 | 0.987 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 2/12/2018 | 1.01 | 933800 | 1.134 | 1.089 | 0.942 |
JOBSTREET CORPORATION BHD | Medium term bearish | 2/12/2018 | 1.72 | 9000 | 1.769 | 1.751 | 1.79 |
JOHORE TIN BHD | Medium term bearish | 2/12/2018 | 1.18 | 432500 | 1.288 | 1.249 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 2/12/2018 | 0.085 | 694800 | 0.094 | 0.093 | 0.104 |
KESM INDUSTRIES BHD | Medium term bearish | 2/12/2018 | 19.08 | 86600 | 20.444 | 19.768 | 16.482 |
KNM GROUP BHD | Medium term bearish | 2/12/2018 | 0.225 | 2557400 | 0.262 | 0.245 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 2/12/2018 | 0.875 | 4036000 | 0.969 | 0.965 | 1.024 |
KUB MALAYSIA BHD | Medium term bearish | 2/12/2018 | 0.425 | 285000 | 0.488 | 0.439 | 0.496 |
KUMPULAN H&L HIGH-TECH BHD | Medium term bearish | 2/12/2018 | 1.18 | 12000 | 1.252 | 1.186 | 1.1 |
LBS BINA GROUP BHD | Medium term bearish | 2/12/2018 | 2.25 | 1563900 | 2.381 | 2.327 | 2.059 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 2/12/2018 | 3.88 | 5500 | 4.261 | 4.096 | 3.762 |
MAGNA PRIMA BHD | Medium term bearish | 2/12/2018 | 1.24 | 50000 | 1.256 | 1.268 | 1.401 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 2/12/2018 | 3.35 | 8000 | 3.614 | 3.441 | 3.706 |
MEDIA PRIMA BHD | Medium term bearish | 2/12/2018 | 0.6 | 594600 | 0.705 | 0.67 | 0.83 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 2/12/2018 | 0.55 | 202000 | 0.618 | 0.559 | 0.406 |
MINHO (M) BHD | Medium term bearish | 2/12/2018 | 0.45 | 6000 | 0.481 | 0.479 | 0.52 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 2/12/2018 | 0.7 | 23200 | 0.769 | 0.749 | 0.791 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 2/12/2018 | 0.58 | 3000 | 0.597 | 0.593 | 0.649 |
MWE HOLDINGS BHD | Medium term bearish | 2/12/2018 | 1.32 | 29000 | 1.347 | 1.329 | 1.433 |
MYCOM BHD | Medium term bearish | 2/12/2018 | 0.56 | 382500 | 0.586 | 0.566 | 0.538 |
N2N CONNECT BHD | Medium term bearish | 2/12/2018 | 0.905 | 397400 | 0.987 | 0.954 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 2/12/2018 | 0.04 | 10410600 | 0.063 | 0.06 | 0.073 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 2/12/2018 | 3.8 | 2000 | 3.911 | 3.836 | 3.987 |
NOTION VTEC BHD | Medium term bearish | 2/12/2018 | 0.585 | 727400 | 0.694 | 0.628 | 0.966 |
NYLEX (M) BHD | Medium term bearish | 2/12/2018 | 0.8 | 140000 | 0.844 | 0.841 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 2/12/2018 | 0.12 | 931700 | 0.131 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 2/12/2018 | 0.58 | 39400 | 0.619 | 0.608 | 0.669 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 2/12/2018 | 0.405 | 12120400 | 0.455 | 0.411 | 0.231 |
PASDEC HOLDINGS BHD | Medium term bearish | 2/12/2018 | 0.58 | 69000 | 0.601 | 0.597 | 0.613 |
PENSONIC HOLDINGS BHD | Medium term bearish | 2/12/2018 | 0.61 | 30000 | 0.624 | 0.616 | 0.632 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 2/12/2018 | 0.255 | 100000 | 0.271 | 0.262 | 0.25 |
PETALING TIN BHD | Medium term bearish | 2/12/2018 | 0.375 | 2000 | 0.389 | 0.381 | 0.351 |
PINTARAS JAYA BHD | Medium term bearish | 2/12/2018 | 3.7 | 500000 | 3.786 | 3.789 | 3.905 |
PJI HOLDINGS BHD | Medium term bearish | 2/12/2018 | 0.025 | 555500 | 0.027 | 0.028 | 0.039 |
POH KONG HOLDINGS BHD | Medium term bearish | 2/12/2018 | 0.58 | 51400 | 0.633 | 0.623 | 0.576 |
PRESTAR RESOURCES BHD | Medium term bearish | 2/12/2018 | 0.96 | 53300 | 1.092 | 1.055 | 1.216 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 2/12/2018 | 0.125 | 312000 | 0.148 | 0.143 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 2/12/2018 | 3.51 | 14600 | 4.252 | 4.153 | 5.994 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 2/12/2018 | 0.595 | 298100 | 0.677 | 0.651 | 0.787 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 2/12/2018 | 0.095 | 3378100 | 0.111 | 0.106 | 0.082 |
RESORTS WORLD BHD | Medium term bearish | 2/12/2018 | 5.25 | 4434000 | 5.544 | 5.458 | 5.602 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 2/12/2018 | 0.63 | 14000 | 0.693 | 0.683 | 0.742 |
SALCON BHD | Medium term bearish | 2/12/2018 | 0.45 | 588400 | 0.48 | 0.46 | 0.493 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 2/12/2018 | 0.51 | 10000 | 0.561 | 0.552 | 0.599 |
SARAWAK PLANTATION BHD | Medium term bearish | 2/12/2018 | 1.75 | 53000 | 1.79 | 1.758 | 1.645 |
SCOMI MARINE BHD | Medium term bearish | 2/12/2018 | 0.12 | 6173500 | 0.138 | 0.128 | 0.141 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 2/12/2018 | 0.16 | 132000 | 0.179 | 0.174 | 0.18 |
SIME DARBY BHD | Medium term bearish | 2/12/2018 | 2.68 | 16219900 | 2.806 | 2.706 | 4.159 |
STONE MASTER CORPORATION BHD | Medium term bearish | 2/12/2018 | 0.16 | 10000 | 0.2 | 0.194 | 0.238 |
STS TECNIC BHD | Medium term bearish | 2/12/2018 | 1.35 | 6000 | 1.482 | 1.445 | 1.247 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 2/12/2018 | 3.4 | 272100 | 3.631 | 3.61 | 3.867 |
TA ENTERPRISE BHD | Medium term bearish | 2/12/2018 | 0.61 | 1243300 | 0.659 | 0.629 | 0.642 |
TEBRAU TEGUH BHD | Medium term bearish | 2/12/2018 | 1.35 | 915300 | 1.39 | 1.351 | 1.514 |
TEKALA CORPORATION BHD | Medium term bearish | 2/12/2018 | 0.23 | 2800 | 0.285 | 0.255 | 0.406 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 2/12/2018 | 1.52 | 12000 | 1.599 | 1.563 | 1.771 |
TIME ENGINEERING BHD | Medium term bearish | 2/12/2018 | 0.43 | 9052500 | 0.508 | 0.47 | 0.517 |
TONG HERR RESOURCES BHD | Medium term bearish | 2/12/2018 | 3.88 | 35900 | 4.067 | 4.045 | 3.674 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 2/12/2018 | 1.98 | 106800 | 2.109 | 2.12 | 2.341 |
TSR CAPITAL BHD | Medium term bearish | 2/12/2018 | 0.5 | 70000 | 0.512 | 0.502 | 0.625 |
UDS CAPITAL BHD | Medium term bearish | 2/12/2018 | 1.21 | 110000 | 1.238 | 1.236 | 1.167 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 2/12/2018 | 1.07 | 2000 | 1.139 | 1.135 | 1.209 |
UNIMECH GROUP BHD | Medium term bearish | 2/12/2018 | 1.01 | 34300 | 1.048 | 1.037 | 1.068 |
VITROX CORPORATION BHD | Medium term bearish | 2/12/2018 | 5.7 | 195700 | 6.397 | 6.028 | 4.63 |
WANG-ZHENG BHD | Medium term bearish | 2/12/2018 | 1.56 | 76000 | 1.792 | 1.592 | 1.402 |
WILLOWGLEN MSC BHD | Medium term bearish | 2/12/2018 | 1.07 | 16800 | 1.154 | 1.105 | 1.32 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 2/12/2018 | 1.06 | 61300 | 1.155 | 1.134 | 0.921 |
YEE LEE CORPORATION BHD | Medium term bearish | 2/12/2018 | 2.16 | 124200 | 2.257 | 2.209 | 2.35 |
ZECON BHD | Medium term bearish | 2/12/2018 | 0.685 | 54000 | 0.727 | 0.702 | 0.627 |
BHS INDUSTRIES BHD | Medium term bullish | 2/12/2018 | 0.38 | 1790400 | 0.377 | 0.376 | 0.393 |
CBS TECHNOLOGY BHD | Medium term bullish | 2/12/2018 | 0.25 | 9036700 | 0.243 | 0.245 | 0.273 |
CHUAN HUAT RESOURCES BHD | Medium term bullish | 2/12/2018 | 0.49 | 14700 | 0.488 | 0.487 | 0.544 |
CYMAO HOLDINGS BHD | Medium term bullish | 2/12/2018 | 0.33 | 209200 | 0.325 | 0.324 | 0.33 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 2/12/2018 | 1.31 | 73100 | 1.323 | 1.308 | 1.28 |
EURO HOLDINGS BHD | Medium term bullish | 2/12/2018 | 0.165 | 160000 | 0.162 | 0.162 | 0.19 |
FIAMMA HOLDINGS BHD | Medium term bullish | 2/12/2018 | 0.51 | 100 | 0.514 | 0.509 | 0.531 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 2/12/2018 | 0.23 | 105700 | 0.234 | 0.214 | 0.23 |
KOTRA INDUSTRIES BHD | Medium term bullish | 2/12/2018 | 1.75 | 10000 | 1.676 | 1.692 | 1.768 |
LEN CHEONG HOLDING BHD | Medium term bullish | 2/12/2018 | 0.315 | 21000 | 0.284 | 0.29 | 0.317 |
TPC PLUS BHD | Medium term bullish | 2/12/2018 | 0.4 | 10000 | 0.396 | 0.391 | 0.418 |
YNH PROPERTY BHD | Medium term bullish | 2/12/2018 | 1.4 | 373100 | 1.403 | 1.399 | 1.44 |
ZELAN BHD | Medium term bullish | 2/12/2018 | 0.115 | 1288800 | 0.123 | 0.114 | 0.13 |
AFFIN HOLDINGS BHD | Short term bearish | 2/12/2018 | 2.41 | 73600 | 2.51 | 2.409 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 2/12/2018 | 0.895 | 20000 | 0.907 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 2/12/2018 | 7.6 | 2500 | 7.758 | 7.455 | 7.385 |
BATU KAWAN BHD | Short term bearish | 2/12/2018 | 19.48 | 5000 | 19.788 | 19.812 | 19.288 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bearish | 2/12/2018 | 1.95 | 5000 | 2.045 | 1.936 | 2.125 |
CAELY HOLDINGS BHD | Short term bearish | 2/12/2018 | 0.985 | 2802500 | 1.137 | 0.84 | 0.552 |
CWORKS SYSTEMS BHD | Short term bearish | 2/12/2018 | 0.14 | 3967500 | 0.141 | 0.129 | 0.174 |
CYL CORPORATION BHD | Short term bearish | 2/12/2018 | 0.605 | 28400 | 0.637 | 0.652 | 0.706 |
DRB-HICOM BHD | Short term bearish | 2/12/2018 | 2.48 | 5440300 | 2.531 | 2.093 | 1.775 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 2/12/2018 | 0.6 | 72000 | 0.69 | 0.58 | 0.37 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 2/12/2018 | 2.1 | 21600 | 2.176 | 2.058 | 1.712 |
GEORGE KENT (M) BHD | Short term bearish | 2/12/2018 | 3.76 | 2126100 | 3.783 | 3.607 | 3.075 |
HIAP TECK VENTURE BHD | Short term bearish | 2/12/2018 | 0.47 | 2899800 | 0.473 | 0.428 | 0.386 |
HIL INDUSTRIES BHD | Short term bearish | 2/12/2018 | 0.85 | 56400 | 0.855 | 0.796 | 0.872 |
INDUSTRONICS BHD | Short term bearish | 2/12/2018 | 0.19 | 12100 | 0.191 | 0.171 | 0.211 |
IREKA CORPORATION BHD | Short term bearish | 2/12/2018 | 0.7 | 95200 | 0.735 | 0.673 | 0.629 |
JASA KITA BHD | Short term bearish | 2/12/2018 | 0.135 | 1170000 | 0.14 | 0.141 | 0.146 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 2/12/2018 | 0.605 | 170900 | 0.608 | 0.574 | 0.564 |
KEN HOLDINGS BHD | Short term bearish | 2/12/2018 | 0.855 | 11000 | 0.879 | 0.89 | 0.925 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 2/12/2018 | 2.85 | 16100 | 2.909 | 2.959 | 2.966 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 2/12/2018 | 8.5 | 110800 | 8.525 | 8.162 | 7.136 |
LANDMARKS BHD | Short term bearish | 2/12/2018 | 0.825 | 70500 | 0.855 | 0.803 | 0.819 |
LPI CAPITAL BHD | Short term bearish | 2/12/2018 | 19.12 | 33200 | 19.523 | 18.685 | 18.313 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 2/12/2018 | 4.13 | 610000 | 4.205 | 4.041 | 3.956 |
MALPAC HOLDINGS BHD | Short term bearish | 2/12/2018 | 1.1 | 7000 | 1.192 | 1.209 | 1.301 |
MBM RESOURCES BHD | Short term bearish | 2/12/2018 | 2.28 | 378700 | 2.381 | 2.256 | 2.249 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 2/12/2018 | 0.9 | 254000 | 0.958 | 0.877 | 1.131 |
MUDAJAYA GROUP BHD | Short term bearish | 2/12/2018 | 0.875 | 118100 | 0.914 | 0.932 | 1.157 |
PARAMOUNT CORPORATION BHD | Short term bearish | 2/12/2018 | 1.86 | 537000 | 1.899 | 1.821 | 1.808 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 2/12/2018 | 0.8 | 102900 | 0.831 | 0.843 | 0.862 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 2/12/2018 | 0.05 | 13935700 | 0.06 | 0.044 | 0.047 |
QUILL CAPITA TRUST | Short term bearish | 2/12/2018 | 1.16 | 101200 | 1.22 | 1.238 | 1.277 |
RHB CAPITAL BHD | Short term bearish | 2/12/2018 | 5.17 | 1746700 | 5.266 | 5.062 | 5.095 |
SAPURA RESOURCES BHD | Short term bearish | 2/12/2018 | 0.85 | 29000 | 0.862 | 0.885 | 0.994 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 2/12/2018 | 0.395 | 1194000 | 0.409 | 0.376 | 0.241 |
TENAGA NASIONAL BHD | Short term bearish | 2/12/2018 | 15.76 | 10573100 | 15.789 | 15.482 | 14.565 |
YINSON HOLDINGS BHD | Short term bearish | 2/12/2018 | 4.1 | 1023700 | 4.165 | 3.991 | 3.668 |
YTL CORPORATION BHD | Short term bearish | 2/12/2018 | 1.43 | 2658000 | 1.497 | 1.349 | 1.38 |
BORNEO AQUA HARVEST BHD | Short term bullish | 2/12/2018 | 0.84 | 298200 | 0.788 | 0.681 | 0.717 |
GUINNESS ANCHOR BHD | Short term bullish | 2/12/2018 | 20.04 | 39500 | 19.153 | 18.68 | 18.488 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 2/12/2018 | 3.3 | 2500 | 3.291 | 3.289 | 3.196 |
MENANG CORPORATION (M) BHD | Short term bullish | 2/12/2018 | 0.48 | 1000 | 0.475 | 0.483 | 0.499 |
PETRONAS DAGANGAN BHD | Short term bullish | 2/12/2018 | 25 | 786200 | 24.812 | 24.471 | 24.141 |
PHARMANIAGA BHD | Short term bullish | 2/12/2018 | 4.17 | 20000 | 4.11 | 4.015 | 4.275 |
SP SETIA BHD | Short term bullish | 2/12/2018 | 3.3 | 34840800 | 3.287 | 3.361 | 3.382 |
THE MEDIA SHOPPE BHD | Short term bullish | 2/12/2018 | 0.09 | 5079000 | 0.087 | 0.083 | 0.109 |
VOIR HOLDINGS BHD | Short term bullish | 2/12/2018 | 0.92 | 698500 | 0.901 | 1.022 | 0.961 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 2/12/2018 | 0.185 | 669000 | 0.176 | 0.169 | 0.201 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, February 12, 2018
Scan 12 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment