| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AMMB HOLDINGS BHD | Long term bearish | 2/27/2018 | 4.54 | 1625500 | 4.714 | 4.448 | 4.577 |
| ASIAEP BHD | Long term bearish | 2/27/2018 | 0.55 | 254100 | 0.602 | 0.526 | 0.61 |
| ASTINO BHD | Long term bearish | 2/27/2018 | 1.03 | 983500 | 1.069 | 1.008 | 1.075 |
| BATU KAWAN BHD | Long term bearish | 2/27/2018 | 18.62 | 8500 | 19.745 | 19.795 | 19.284 |
| BOUSTEAD HOLDINGS BHD | Long term bearish | 2/27/2018 | 2.79 | 78500 | 2.835 | 2.891 | 2.794 |
| COASTAL CONTRACTS BHD | Long term bearish | 2/27/2018 | 1.26 | 30500 | 1.341 | 1.319 | 1.299 |
| COMPUGATES HOLDINGS BHD | Long term bearish | 2/27/2018 | 0.03 | 7722500 | 0.033 | 0.031 | 0.031 |
| COUNTRY VIEW BHD | Long term bearish | 2/27/2018 | 1.6 | 900 | 1.639 | 1.587 | 1.623 |
| DAYA MATERIALS BHD | Long term bearish | 2/27/2018 | 0.075 | 1795000 | 0.089 | 0.079 | 0.078 |
| DIGI.COM BHD | Long term bearish | 2/27/2018 | 4.88 | 4442200 | 4.862 | 4.793 | 4.886 |
| D'NONCE TECHNOLOGY BHD | Long term bearish | 2/27/2018 | 0.32 | 487100 | 0.373 | 0.359 | 0.325 |
| ELSOFT RESEARCH BHD | Long term bearish | 2/27/2018 | 2.58 | 121500 | 2.717 | 2.704 | 2.591 |
| EONMETALL GROUP BHD | Long term bearish | 2/27/2018 | 0.685 | 384500 | 0.785 | 0.768 | 0.752 |
| FORMIS RESOURCES BHD | Long term bearish | 2/27/2018 | 0.5 | 319700 | 0.516 | 0.512 | 0.502 |
| FUTUTECH BHD | Long term bearish | 2/27/2018 | 1.66 | 2009100 | 3.968 | 3.982 | 3.633 |
| GENTING BHD | Long term bearish | 2/27/2018 | 8.99 | 4881400 | 9.524 | 9.223 | 9.517 |
| GSB GROUP BHD | Long term bearish | 2/27/2018 | 0.1 | 440000 | 0.111 | 0.112 | 0.113 |
| HO WAH GENTING BHD | Long term bearish | 2/27/2018 | 0.055 | 1598900 | 0.07 | 0.063 | 0.057 |
| IRIS CORPORATION BHD | Long term bearish | 2/27/2018 | 0.175 | 8622900 | 0.219 | 0.184 | 0.176 |
| JHM CONSOLIDATION BHD | Long term bearish | 2/27/2018 | 1.57 | 616200 | 3.045 | 3.006 | 2.867 |
| KBB RESOURCES BHD | Long term bearish | 2/27/2018 | 0.08 | 904800 | 0.088 | 0.089 | 0.081 |
| KOMARKCORP BHD | Long term bearish | 2/27/2018 | 0.195 | 441200 | 0.205 | 0.2 | 0.199 |
| LBS BINA GROUP BHD | Long term bearish | 2/27/2018 | 1.05 | 803200 | 2.321 | 2.299 | 2.051 |
| LEWEKO RESOURCES BHD | Long term bearish | 2/27/2018 | 0.29 | 145900 | 0.317 | 0.311 | 0.299 |
| MALAYAN FLOUR MILLS BHD | Long term bearish | 2/27/2018 | 2.05 | 1012600 | 2.087 | 1.989 | 2.088 |
| MALAYSIAN BULK CARRIERS BHD | Long term bearish | 2/27/2018 | 0.775 | 665400 | 0.825 | 0.819 | 0.795 |
| MALAYSIAN RESOURCES CORPORATION | Long term bearish | 2/27/2018 | 1.12 | 6152500 | 1.222 | 1.132 | 1.131 |
| MEGA FIRST CORPORATION BHD | Long term bearish | 2/27/2018 | 3.62 | 115200 | 3.744 | 3.639 | 3.685 |
| MISC BHD | Long term bearish | 2/27/2018 | 6.79 | 2449100 | 7.46 | 7.279 | 7.331 |
| PANTECH GROUP HOLDINGS BHD | Long term bearish | 2/27/2018 | 0.61 | 307900 | 0.653 | 0.642 | 0.641 |
| PLASTRADE TECHNOLOGY BHD | Long term bearish | 2/27/2018 | 0.285 | 86000 | 0.31 | 0.283 | 0.314 |
| PROTASCO BHD | Long term bearish | 2/27/2018 | 1.05 | 154500 | 1.119 | 1.083 | 1.066 |
| REX INDUSTRY BHD | Long term bearish | 2/27/2018 | 0.55 | 4000 | 0.583 | 0.569 | 0.566 |
| SCIENTEX INCORPORATED BHD | Long term bearish | 2/27/2018 | 8.6 | 230200 | 8.868 | 8.764 | 8.675 |
| SELANGOR PROPERTIES BHD | Long term bearish | 2/27/2018 | 4.74 | 1200 | 4.898 | 4.897 | 4.839 |
| TMC LIFE SCIENCES BHD | Long term bearish | 2/27/2018 | 0.8 | 147600 | 0.834 | 0.849 | 0.837 |
| TOMYPAK HOLDINGS BHD | Long term bearish | 2/27/2018 | 0.89 | 1808400 | 1.002 | 0.989 | 0.98 |
| UMS HOLDINGS BHD | Long term bearish | 2/27/2018 | 2.6 | 10200 | 2.661 | 2.663 | 2.625 |
| UPA CORPORATION BHD | Long term bearish | 2/27/2018 | 2.46 | 4000 | 2.455 | 2.465 | 2.464 |
| WOODLANDOR HOLDINGS BHD | Long term bearish | 2/27/2018 | 0.58 | 32000 | 0.587 | 0.569 | 0.598 |
| AJINOMOTO (M) BHD | Long term bullish | 2/27/2018 | 22.98 | 75000 | 20.891 | 20.441 | 21.246 |
| ATLAN HOLDINGS BHD | Long term bullish | 2/27/2018 | 4.65 | 6900 | 4.361 | 4.34 | 4.459 |
| CAB CAKARAN CORPORATION BHD | Long term bullish | 2/27/2018 | 0.97 | 1167100 | 0.938 | 0.972 | 0.963 |
| EURO HOLDINGS BHD | Long term bullish | 2/27/2018 | 0.31 | 14346100 | 0.17 | 0.165 | 0.191 |
| FABER GROUP BHD | Long term bullish | 2/27/2018 | 2.75 | 1073100 | 2.514 | 2.546 | 2.726 |
| FCW HOLDINGS BHD | Long term bullish | 2/27/2018 | 0.95 | 11700 | 0.855 | 0.855 | 0.886 |
| HONG LEONG INDUSTRIES BHD | Long term bullish | 2/27/2018 | 11.22 | 125600 | 9.817 | 9.728 | 9.901 |
| HUNZA CONSOLIDATION BHD | Long term bullish | 2/27/2018 | 0.67 | 956300 | 0.646 | 0.653 | 0.666 |
| IPMUDA BHD | Long term bullish | 2/27/2018 | 0.845 | 11600 | 0.834 | 0.844 | 0.776 |
| KOBAY TECHNOLOGY BHD | Long term bullish | 2/27/2018 | 1.04 | 592600 | 0.88 | 0.876 | 0.91 |
| KPS CONSORTIUM BHD | Long term bullish | 2/27/2018 | 0.53 | 349600 | 0.516 | 0.521 | 0.529 |
| LIEN HOE CORPORATION BHD | Long term bullish | 2/27/2018 | 0.39 | 100900 | 0.369 | 0.354 | 0.366 |
| MALAYSIA BUILDING SOCIETY BHD | Long term bullish | 2/27/2018 | 1.24 | 6349100 | 1.184 | 1.114 | 1.208 |
| MUDA HOLDINGS BHD | Long term bullish | 2/27/2018 | 1.69 | 11784100 | 1.349 | 1.337 | 1.466 |
| RAPID SYNERGY BHD | Long term bullish | 2/27/2018 | 5.74 | 202000 | 5.673 | 5.663 | 5.679 |
| RELIANCE PACIFIC BHD | Long term bullish | 2/27/2018 | 0.34 | 25000 | 0.331 | 0.33 | 0.332 |
| SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 2/27/2018 | 0.62 | 10900 | 0.567 | 0.554 | 0.599 |
| SATANG HOLDINGS BHD | Long term bullish | 2/27/2018 | 0.625 | 3162500 | 0.611 | 0.527 | 0.606 |
| SCANWOLF CORPORATION BHD | Long term bullish | 2/27/2018 | 0.31 | 397400 | 0.276 | 0.276 | 0.29 |
| SMR TECHNOLOGIES BHD | Long term bullish | 2/27/2018 | 0.19 | 49700 | 0.195 | 0.174 | 0.188 |
| SPRITZER BHD | Long term bullish | 2/27/2018 | 2.4 | 36100 | 2.368 | 2.353 | 2.332 |
| TA ENTERPRISE BHD | Long term bullish | 2/27/2018 | 0.655 | 1279000 | 0.661 | 0.63 | 0.643 |
| TOYO INK GROUP BHD | Long term bullish | 2/27/2018 | 0.925 | 1841100 | 0.672 | 0.638 | 0.701 |
| WARISAN TC HOLDINGS BHD | Long term bullish | 2/27/2018 | 2.1 | 5400 | 2.005 | 2.002 | 2.008 |
| YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 2/27/2018 | 0.26 | 2498000 | 0.18 | 0.17 | 0.201 |
| A & M REALTY BHD | Medium term bearish | 2/27/2018 | 1.25 | 100 | 1.376 | 1.342 | 1.444 |
| ANCOM BHD | Medium term bearish | 2/27/2018 | 0.53 | 108100 | 0.589 | 0.56 | 0.7 |
| APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 2/27/2018 | 3.57 | 4500 | 3.806 | 3.663 | 3.785 |
| AT SYSTEMATIZATION BHD | Medium term bearish | 2/27/2018 | 0.095 | 100000 | 0.107 | 0.103 | 0.119 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 2/27/2018 | 1.1 | 3800 | 1.114 | 1.112 | 1.139 |
| B.I.G. INDUSTRIES BHD | Medium term bearish | 2/27/2018 | 0.38 | 102400 | 0.406 | 0.39 | 0.419 |
| BINA DARULAMAN BHD | Medium term bearish | 2/27/2018 | 0.56 | 97100 | 0.607 | 0.602 | 0.648 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 2/27/2018 | 1.88 | 2000 | 2.042 | 1.935 | 2.123 |
| BOX-PAK (MALAYSIA) BHD | Medium term bearish | 2/27/2018 | 1.21 | 46500 | 1.285 | 1.276 | 1.527 |
| CNI HOLDINGS BHD | Medium term bearish | 2/27/2018 | 0.105 | 1055300 | 0.121 | 0.112 | 0.084 |
| COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 2/27/2018 | 0.71 | 100 | 0.728 | 0.716 | 0.813 |
| DPS RESOURCES BHD | Medium term bearish | 2/27/2018 | 0.08 | 637000 | 0.086 | 0.084 | 0.091 |
| FAJAR BARU CAPITAL BHD | Medium term bearish | 2/27/2018 | 0.81 | 402900 | 0.868 | 0.853 | 0.894 |
| FARLIM GROUP (M) BHD | Medium term bearish | 2/27/2018 | 0.5 | 16200 | 0.507 | 0.501 | 0.528 |
| FAVELLE FAVCO BHD | Medium term bearish | 2/27/2018 | 2.62 | 200400 | 2.747 | 2.7 | 2.765 |
| GADANG HOLDINGS BHD | Medium term bearish | 2/27/2018 | 1.07 | 683500 | 1.141 | 1.107 | 1.218 |
| GD EXPRESS CARRIER BHD | Medium term bearish | 2/27/2018 | 0.61 | 777900 | 0.635 | 0.617 | 0.652 |
| GHL SYSTEMS BHD | Medium term bearish | 2/27/2018 | 1.42 | 440000 | 1.52 | 1.476 | 1.54 |
| GREEN PACKET BHD | Medium term bearish | 2/27/2018 | 0.495 | 28808300 | 0.555 | 0.516 | 0.405 |
| GUH HOLDINGS BHD | Medium term bearish | 2/27/2018 | 0.7 | 171100 | 0.718 | 0.723 | 0.821 |
| HAI-O ENTERPRISE BHD | Medium term bearish | 2/27/2018 | 5.13 | 281100 | 5.297 | 5.333 | 4.68 |
| HAP SENG CONSOLIDATED BHD | Medium term bearish | 2/27/2018 | 9.57 | 1172100 | 9.658 | 9.592 | 9.223 |
| HARBOUR-LINK GROUP BHD | Medium term bearish | 2/27/2018 | 0.765 | 620500 | 0.813 | 0.765 | 0.724 |
| HARN LEN CORPORATION BHD | Medium term bearish | 2/27/2018 | 0.6 | 90000 | 0.636 | 0.631 | 0.728 |
| HARRISONS HOLDINGS (M) BHD | Medium term bearish | 2/27/2018 | 3.95 | 500 | 3.995 | 3.989 | 4.012 |
| IJM CORPORATION BHD | Medium term bearish | 2/27/2018 | 2.9 | 2113300 | 3.034 | 2.989 | 3.29 |
| INSAS BHD | Medium term bearish | 2/27/2018 | 0.93 | 617600 | 0.984 | 0.955 | 0.987 |
| JOHORE TIN BHD | Medium term bearish | 2/27/2018 | 1.23 | 747300 | 1.291 | 1.25 | 1.428 |
| KELADI MAJU BHD | Medium term bearish | 2/27/2018 | 0.09 | 201700 | 0.095 | 0.094 | 0.104 |
| KNM GROUP BHD | Medium term bearish | 2/27/2018 | 0.23 | 5152700 | 0.262 | 0.245 | 0.259 |
| KPJ HEALTHCARE BHD | Medium term bearish | 2/27/2018 | 0.945 | 21196700 | 0.973 | 0.966 | 1.025 |
| LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 2/27/2018 | 0.035 | 210000 | 0.037 | 0.039 | 0.047 |
| MALAYSIA SMELTING CORPORATION B | Medium term bearish | 2/27/2018 | 3.1 | 75300 | 3.601 | 3.437 | 3.706 |
| MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 2/27/2018 | 1.4 | 7348100 | 1.673 | 1.587 | 1.182 |
| MEDIA PRIMA BHD | Medium term bearish | 2/27/2018 | 0.54 | 616100 | 0.702 | 0.668 | 0.831 |
| MEXTER TECHNOLOGY BHD | Medium term bearish | 2/27/2018 | 0.52 | 325300 | 0.617 | 0.559 | 0.406 |
| MTD ACPI ENGINEERING BHD | Medium term bearish | 2/27/2018 | 0.23 | 2000 | 0.272 | 0.253 | 0.309 |
| MULTI VEST RESOURCES BHD | Medium term bearish | 2/27/2018 | 0.185 | 7400 | 0.215 | 0.206 | 0.226 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 2/27/2018 | 0.73 | 61000 | 0.77 | 0.748 | 0.791 |
| MWE HOLDINGS BHD | Medium term bearish | 2/27/2018 | 1.3 | 134000 | 1.347 | 1.329 | 1.433 |
| N2N CONNECT BHD | Medium term bearish | 2/27/2018 | 0.955 | 3296400 | 0.99 | 0.955 | 0.88 |
| NAIM INDAH CORPORATION BHD | Medium term bearish | 2/27/2018 | 0.045 | 3688500 | 0.063 | 0.06 | 0.073 |
| NYLEX (M) BHD | Medium term bearish | 2/27/2018 | 0.81 | 33300 | 0.844 | 0.841 | 0.955 |
| OCB BHD | Medium term bearish | 2/27/2018 | 0.59 | 1000 | 0.644 | 0.64 | 0.701 |
| OLYMPIA INDUSTRIES BHD | Medium term bearish | 2/27/2018 | 0.12 | 350400 | 0.131 | 0.126 | 0.134 |
| PAHANCO CORPORATION BHD | Medium term bearish | 2/27/2018 | 0.32 | 1500 | 0.35 | 0.346 | 0.185 |
| PALETTE MULTIMEDIA BHD | Medium term bearish | 2/27/2018 | 0.405 | 8236900 | 0.455 | 0.411 | 0.231 |
| PARAGON UNION BHD | Medium term bearish | 2/27/2018 | 0.325 | 14600 | 0.401 | 0.393 | 0.443 |
| PASDEC HOLDINGS BHD | Medium term bearish | 2/27/2018 | 0.585 | 31000 | 0.601 | 0.597 | 0.613 |
| PERMAJU INDUSTRIES BHD | Medium term bearish | 2/27/2018 | 0.26 | 2445500 | 0.271 | 0.262 | 0.25 |
| PINTARAS JAYA BHD | Medium term bearish | 2/27/2018 | 3.44 | 21000 | 3.772 | 3.786 | 3.903 |
| PJI HOLDINGS BHD | Medium term bearish | 2/27/2018 | 0.025 | 425000 | 0.027 | 0.028 | 0.039 |
| POH KONG HOLDINGS BHD | Medium term bearish | 2/27/2018 | 0.605 | 75200 | 0.634 | 0.623 | 0.576 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 2/27/2018 | 3.73 | 33500 | 4.263 | 4.162 | 6.012 |
| PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 2/27/2018 | 0.605 | 289400 | 0.677 | 0.652 | 0.789 |
| RAMUNIA HOLDINGS BHD | Medium term bearish | 2/27/2018 | 0.095 | 419100 | 0.111 | 0.106 | 0.082 |
| RESORTS WORLD BHD | Medium term bearish | 2/27/2018 | 5.27 | 6155900 | 5.545 | 5.447 | 5.601 |
| RUBBEREX CORPORATION (M) BHD | Medium term bearish | 2/27/2018 | 0.655 | 3389700 | 0.694 | 0.684 | 0.742 |
| SALCON BHD | Medium term bearish | 2/27/2018 | 0.46 | 515500 | 0.481 | 0.461 | 0.493 |
| SARAWAK PLANTATION BHD | Medium term bearish | 2/27/2018 | 1.73 | 9900 | 1.789 | 1.757 | 1.645 |
| SCOMI GROUP BHD | Medium term bearish | 2/27/2018 | 0.18 | 7200300 | 0.279 | 0.199 | 0.158 |
| SCOMI MARINE BHD | Medium term bearish | 2/27/2018 | 0.12 | 1146300 | 0.138 | 0.128 | 0.141 |
| SERSOL TECHNOLOGIES BHD | Medium term bearish | 2/27/2018 | 0.17 | 492800 | 0.179 | 0.174 | 0.181 |
| SMIS CORPORATION BHD | Medium term bearish | 2/27/2018 | 0.51 | 100 | 0.529 | 0.529 | 0.589 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 2/27/2018 | 3.5 | 168100 | 3.636 | 3.612 | 3.867 |
| TEBRAU TEGUH BHD | Medium term bearish | 2/27/2018 | 1.34 | 1055500 | 1.39 | 1.347 | 1.521 |
| TEKALA CORPORATION BHD | Medium term bearish | 2/27/2018 | 0.25 | 5600 | 0.286 | 0.255 | 0.407 |
| TELEKOM MALAYSIA BHD | Medium term bearish | 2/27/2018 | 6.03 | 1634600 | 6.05 | 6.086 | 6.31 |
| TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 2/27/2018 | 1.55 | 36300 | 1.6 | 1.563 | 1.771 |
| TIME ENGINEERING BHD | Medium term bearish | 2/27/2018 | 0.47 | 5493000 | 0.51 | 0.471 | 0.517 |
| TONG HERR RESOURCES BHD | Medium term bearish | 2/27/2018 | 3.77 | 748900 | 4.061 | 4.043 | 3.674 |
| TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 2/27/2018 | 1.93 | 11700 | 2.107 | 2.124 | 2.337 |
| UDS CAPITAL BHD | Medium term bearish | 2/27/2018 | 1.22 | 1000 | 1.238 | 1.236 | 1.167 |
| UMS-NEIKEN GROUP BHD | Medium term bearish | 2/27/2018 | 1.05 | 17400 | 1.138 | 1.135 | 1.209 |
| UNIMECH GROUP BHD | Medium term bearish | 2/27/2018 | 1.02 | 36100 | 1.049 | 1.038 | 1.068 |
| WELLCALL HOLDINGS BHD | Medium term bearish | 2/27/2018 | 1.49 | 571700 | 1.476 | 1.511 | 1.455 |
| WONG ENGINEERING CORPORATION BH | Medium term bearish | 2/27/2018 | 1.06 | 129300 | 1.155 | 1.134 | 0.921 |
| YEE LEE CORPORATION BHD | Medium term bearish | 2/27/2018 | 2.19 | 149900 | 2.258 | 2.209 | 2.35 |
| ZECON BHD | Medium term bearish | 2/27/2018 | 0.66 | 360600 | 0.726 | 0.702 | 0.627 |
| AEON CREDIT SERVICE (M) BHD | Medium term bullish | 2/27/2018 | 13.6 | 476300 | 13.571 | 13.52 | 13.021 |
| ANN JOO RESOURCES BHD | Medium term bullish | 2/27/2018 | 3.8 | 1979500 | 3.626 | 3.705 | 3.435 |
| APEX EQUITY HOLDINGS BHD | Medium term bullish | 2/27/2018 | 1.56 | 4000 | 1.558 | 1.532 | 1.64 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 2/27/2018 | 0.165 | 7047500 | 0.164 | 0.162 | 0.166 |
| BERTAM ALLIANCE BHD | Medium term bullish | 2/27/2018 | 0.42 | 38000 | 0.417 | 0.413 | 0.456 |
| BHS INDUSTRIES BHD | Medium term bullish | 2/27/2018 | 0.385 | 1950200 | 0.377 | 0.376 | 0.394 |
| CBS TECHNOLOGY BHD | Medium term bullish | 2/27/2018 | 0.26 | 1912800 | 0.244 | 0.245 | 0.273 |
| COMINTEL CORPORATION BHD | Medium term bullish | 2/27/2018 | 0.755 | 168300 | 0.784 | 0.75 | 0.814 |
| DAMANSARA REALTY BHD | Medium term bullish | 2/27/2018 | 0.55 | 1188600 | 0.533 | 0.535 | 0.577 |
| DREAMGATE CORPORATION BHD | Medium term bullish | 2/27/2018 | 0.285 | 6375000 | 0.288 | 0.283 | 0.29 |
| EASTERN & ORIENTAL BHD | Medium term bullish | 2/27/2018 | 1.46 | 377800 | 1.449 | 1.442 | 1.6 |
| ENGTEX GROUP BHD | Medium term bullish | 2/27/2018 | 1.11 | 442500 | 1.102 | 1.108 | 1.215 |
| FARM'S BEST BHD | Medium term bullish | 2/27/2018 | 0.57 | 402100 | 0.545 | 0.54 | 0.633 |
| FIAMMA HOLDINGS BHD | Medium term bullish | 2/27/2018 | 0.51 | 1167800 | 0.514 | 0.509 | 0.531 |
| GOLDEN PHAROS BHD | Medium term bullish | 2/27/2018 | 0.29 | 30000 | 0.279 | 0.271 | 0.297 |
| GOPENG BHD | Medium term bullish | 2/27/2018 | 1.4 | 4300 | 1.374 | 1.367 | 1.344 |
| GRAND-FLO SOLUTION BHD | Medium term bullish | 2/27/2018 | 0.24 | 173000 | 0.242 | 0.239 | 0.24 |
| I-BHD | Medium term bullish | 2/27/2018 | 0.535 | 259800 | 0.536 | 0.534 | 0.576 |
| IFCA MSC BHD | Medium term bullish | 2/27/2018 | 0.38 | 9545500 | 0.37 | 0.37 | 0.387 |
| IMASPRO CORPORATION BHD | Medium term bullish | 2/27/2018 | 1.84 | 2000 | 1.814 | 1.82 | 1.851 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 2/27/2018 | 0.74 | 1241700 | 0.715 | 0.698 | 0.689 |
| ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 2/27/2018 | 0.11 | 21265100 | 0.126 | 0.108 | 0.06 |
| JAYA TIASA HOLDINGS BHD | Medium term bullish | 2/27/2018 | 1.09 | 317300 | 1.098 | 1.09 | 1.115 |
| KEN HOLDINGS BHD | Medium term bullish | 2/27/2018 | 0.92 | 188500 | 0.883 | 0.892 | 0.925 |
| KUMPULAN EUROPLUS BHD | Medium term bullish | 2/27/2018 | 1.19 | 167500 | 1.223 | 1.183 | 1.317 |
| KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 2/27/2018 | 1.32 | 173000 | 1.313 | 1.311 | 1.375 |
| KWANTAS CORPORATION BHD | Medium term bullish | 2/27/2018 | 1.45 | 18000 | 1.425 | 1.414 | 1.484 |
| LB ALUMINIUM BHD | Medium term bullish | 2/27/2018 | 0.665 | 1385800 | 0.65 | 0.647 | 0.746 |
| LEADER STEEL HOLDINGS BHD | Medium term bullish | 2/27/2018 | 0.53 | 2523500 | 0.508 | 0.515 | 0.573 |
| LION INDUSTRIES CORPORATION BHD | Medium term bullish | 2/27/2018 | 1.37 | 4769300 | 1.356 | 1.363 | 1.247 |
| MALAYSIA AICA BHD | Medium term bullish | 2/27/2018 | 1.32 | 197200 | 1.284 | 1.312 | 1.394 |
| MARCO HOLDINGS BHD | Medium term bullish | 2/27/2018 | 0.14 | 205000 | 0.139 | 0.139 | 0.149 |
| MATRIX INTERNATIONAL BHD | Medium term bullish | 2/27/2018 | 0.475 | 3397700 | 0.429 | 0.45 | 0.558 |
| MINPLY HOLDINGS (M) BHD | Medium term bullish | 2/27/2018 | 0.045 | 4818100 | 0.043 | 0.044 | 0.056 |
| MINTYE INDUSTRIES BHD | Medium term bullish | 2/27/2018 | 1.06 | 5000 | 1.016 | 1.036 | 1.081 |
| NWP HOLDINGS BHD | Medium term bullish | 2/27/2018 | 0.13 | 817800 | 0.133 | 0.129 | 0.166 |
| OPCOM HOLDINGS BHD | Medium term bullish | 2/27/2018 | 0.405 | 553500 | 0.417 | 0.402 | 0.534 |
| OPENSYS (M) BHD | Medium term bullish | 2/27/2018 | 0.315 | 2622400 | 0.306 | 0.298 | 0.329 |
| PORTRADE DOTCOM BHD | Medium term bullish | 2/27/2018 | 0.62 | 8246400 | 0.591 | 0.585 | 0.634 |
| PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 2/27/2018 | 0.265 | 4657600 | 0.281 | 0.259 | 0.249 |
| PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 2/27/2018 | 0.76 | 3650100 | 0.692 | 0.693 | 0.772 |
| PUC FOUNDER (MSC) BHD | Medium term bullish | 2/27/2018 | 0.275 | 48192600 | 0.286 | 0.274 | 0.178 |
| PW CONSOLIDATED BHD | Medium term bullish | 2/27/2018 | 1.05 | 79000 | 1.031 | 1.021 | 1.012 |
| SEAL INCORPORATED BHD | Medium term bullish | 2/27/2018 | 0.445 | 57000 | 0.443 | 0.437 | 0.461 |
| SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 2/27/2018 | 15.1 | 1688600 | 14.776 | 13.792 | 8.648 |
| SOUTHERN STEEL BHD | Medium term bullish | 2/27/2018 | 2.29 | 716400 | 2.142 | 2.152 | 1.975 |
| THREE-A RESOURCES BHD | Medium term bullish | 2/27/2018 | 1.1 | 1096000 | 1.034 | 1.031 | 1.2 |
| UNITED BINTANG BHD | Medium term bullish | 2/27/2018 | 0.7 | 50900 | 0.695 | 0.691 | 0.748 |
| WIDETECH (M) BHD | Medium term bullish | 2/27/2018 | 0.59 | 2500 | 0.573 | 0.58 | 0 |
| YONG TAI BHD | Medium term bullish | 2/27/2018 | 1.58 | 425200 | 1.607 | 1.527 | 1.502 |
| AFFIN HOLDINGS BHD | Short term bearish | 2/27/2018 | 2.5 | 82800 | 2.514 | 2.411 | 2.59 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 2/27/2018 | 0.9 | 5000 | 0.908 | 0.916 | 0.939 |
| CAELY HOLDINGS BHD | Short term bearish | 2/27/2018 | 1.08 | 490800 | 1.142 | 0.833 | 0.551 |
| CAN-ONE BHD | Short term bearish | 2/27/2018 | 2.86 | 70000 | 2.872 | 2.801 | 3.097 |
| CHIN TECK PLANTATIONS BHD | Short term bearish | 2/27/2018 | 7.78 | 1000 | 7.8 | 7.721 | 7.866 |
| CWORKS SYSTEMS BHD | Short term bearish | 2/27/2018 | 0.135 | 30917200 | 0.141 | 0.129 | 0.174 |
| CYL CORPORATION BHD | Short term bearish | 2/27/2018 | 0.61 | 10000 | 0.638 | 0.651 | 0.707 |
| EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 2/27/2018 | 0.64 | 77300 | 0.692 | 0.582 | 0.37 |
| EMAS KIARA INDUSTRIES BHD | Short term bearish | 2/27/2018 | 2.13 | 2200 | 2.177 | 2.053 | 1.709 |
| EP MANUFACTURING BHD | Short term bearish | 2/27/2018 | 0.455 | 10000 | 0.492 | 0.501 | 0.578 |
| FITTERS DIVERSIFIED BHD | Short term bearish | 2/27/2018 | 0.425 | 381600 | 0.428 | 0.413 | 0.4 |
| GAMUDA BHD | Short term bearish | 2/27/2018 | 5 | 3335100 | 5.096 | 4.925 | 5.2 |
| GOLDIS BHD | Short term bearish | 2/27/2018 | 3.06 | 18100 | 3.071 | 3.016 | 2.859 |
| HIL INDUSTRIES BHD | Short term bearish | 2/27/2018 | 0.835 | 1000 | 0.854 | 0.796 | 0.872 |
| INDUSTRONICS BHD | Short term bearish | 2/27/2018 | 0.185 | 1908600 | 0.191 | 0.171 | 0.21 |
| IREKA CORPORATION BHD | Short term bearish | 2/27/2018 | 0.7 | 23800 | 0.735 | 0.673 | 0.628 |
| JASA KITA BHD | Short term bearish | 2/27/2018 | 0.13 | 140000 | 0.139 | 0.141 | 0.145 |
| K & N KENANGA HOLDINGS BHD | Short term bearish | 2/27/2018 | 0.6 | 140000 | 0.607 | 0.574 | 0.564 |
| KBES BHD | Short term bearish | 2/27/2018 | 0.22 | 990000 | 0.229 | 0.218 | 0.219 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 2/27/2018 | 2.88 | 17000 | 2.91 | 2.96 | 2.967 |
| LPI CAPITAL BHD | Short term bearish | 2/27/2018 | 19.34 | 46800 | 19.534 | 18.689 | 18.314 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 2/27/2018 | 8.79 | 7241200 | 9.022 | 8.673 | 8.549 |
| MALAYSIAN PLANTATIONS BHD | Short term bearish | 2/27/2018 | 4.12 | 4091700 | 4.204 | 4.034 | 3.956 |
| MBM RESOURCES BHD | Short term bearish | 2/27/2018 | 2.29 | 361000 | 2.382 | 2.255 | 2.25 |
| MITRAJAYA HOLDINGS BHD | Short term bearish | 2/27/2018 | 0.915 | 25900 | 0.959 | 0.877 | 1.131 |
| MUDAJAYA GROUP BHD | Short term bearish | 2/27/2018 | 0.885 | 45100 | 0.914 | 0.934 | 1.158 |
| PELIKAN INT.CORPORATION BHD | Short term bearish | 2/27/2018 | 0.78 | 41500 | 0.83 | 0.841 | 0.862 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 2/27/2018 | 0.05 | 247700 | 0.06 | 0.044 | 0.048 |
| QUILL CAPITA TRUST | Short term bearish | 2/27/2018 | 1.13 | 293200 | 1.218 | 1.237 | 1.276 |
| SAPURA RESOURCES BHD | Short term bearish | 2/27/2018 | 0.82 | 16000 | 0.86 | 0.885 | 0.995 |
| SIME DARBY BHD | Short term bearish | 2/27/2018 | 2.75 | 16787200 | 2.81 | 2.707 | 4.16 |
| TENAGA NASIONAL BHD | Short term bearish | 2/27/2018 | 15.76 | 14590800 | 15.789 | 15.474 | 14.557 |
| TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 2/27/2018 | 0.75 | 13300 | 0.79 | 0.807 | 0.836 |
| UMW HOLDINGS BHD | Short term bearish | 2/27/2018 | 6.49 | 2363200 | 6.592 | 5.715 | 5.596 |
| YTL CORPORATION BHD | Short term bearish | 2/27/2018 | 1.47 | 5105300 | 1.5 | 1.347 | 1.38 |
| APEX HEALTHCARE BHD | Short term bullish | 2/27/2018 | 5.51 | 121300 | 5.467 | 5.403 | 4.994 |
| BORNEO AQUA HARVEST BHD | Short term bullish | 2/27/2018 | 0.99 | 6502300 | 0.795 | 0.684 | 0.718 |
| CCM DUOPHARMA BIOTECH BHD | Short term bullish | 2/27/2018 | 3 | 1426500 | 2.838 | 2.598 | 2.29 |
| CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 2/27/2018 | 2.64 | 170700 | 2.534 | 2.452 | 2.291 |
| DIALOG GROUP BHD | Short term bullish | 2/27/2018 | 2.76 | 17519200 | 2.654 | 2.534 | 2.138 |
| FAR EAST HOLDINGS BHD | Short term bullish | 2/27/2018 | 8.8 | 4400 | 8.752 | 8.939 | 8.988 |
| GUINNESS ANCHOR BHD | Short term bullish | 2/27/2018 | 21.1 | 102200 | 19.206 | 18.679 | 18.488 |
| IQ GROUP HOLDINGS BHD | Short term bullish | 2/27/2018 | 1.78 | 83100 | 1.778 | 1.995 | 3.345 |
| KUMPULAN H&L HIGH-TECH BHD | Short term bullish | 2/27/2018 | 1.29 | 2400 | 1.258 | 1.188 | 1.1 |
| LCTH CORPORATION BHD | Short term bullish | 2/27/2018 | 0.56 | 139200 | 0.546 | 0.52 | 0.506 |
| MEDA INC. BHD | Short term bullish | 2/27/2018 | 0.46 | 115000 | 0.457 | 0.447 | 0.438 |
| MTOUCHE TECHNOLOGY BHD | Short term bullish | 2/27/2018 | 0.165 | 3132300 | 0.157 | 0.149 | 0.255 |
| MY E.G. SERVICES BHD | Short term bullish | 2/27/2018 | 2.71 | 5361900 | 2.593 | 2.33 | 2.173 |
| NV MULTI CORPORATION BHD | Short term bullish | 2/27/2018 | 0.43 | 1337300 | 0.426 | 0.435 | 0.505 |
| ORNAPAPER BHD | Short term bullish | 2/27/2018 | 1.52 | 5178000 | 1.384 | 1.356 | 1.3 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 2/27/2018 | 0.64 | 17600 | 0.622 | 0.608 | 0.669 |
| PACIFIC & ORIENT BHD | Short term bullish | 2/27/2018 | 1.29 | 46500 | 1.284 | 1.267 | 1.277 |
| PETRONAS DAGANGAN BHD | Short term bullish | 2/27/2018 | 25.8 | 796600 | 24.852 | 24.487 | 24.145 |
| PMB TECHNOLOGY BHD | Short term bullish | 2/27/2018 | 4.36 | 77400 | 4.052 | 3.998 | 2.888 |
| PRESTAR RESOURCES BHD | Short term bullish | 2/27/2018 | 1.1 | 713100 | 1.099 | 1.057 | 1.217 |
| PRINSIPTEK CORPORATION BHD | Short term bullish | 2/27/2018 | 0.155 | 5698700 | 0.149 | 0.144 | 0.157 |
| SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 2/27/2018 | 0.59 | 45558100 | 0.555 | 0.385 | 0.181 |
| SMPC CORPORATION BHD | Short term bullish | 2/27/2018 | 0.995 | 933500 | 0.981 | 0.879 | 1.008 |
| SP SETIA BHD | Short term bullish | 2/27/2018 | 3.29 | 2142900 | 3.287 | 3.361 | 3.382 |
| STONE MASTER CORPORATION BHD | Short term bullish | 2/27/2018 | 0.205 | 350300 | 0.202 | 0.195 | 0.238 |
| STS TECNIC BHD | Short term bullish | 2/27/2018 | 1.5 | 113000 | 1.489 | 1.448 | 1.248 |
| SUPERMAX CORPORATION BHD | Short term bullish | 2/27/2018 | 2.63 | 3718100 | 2.289 | 2.081 | 1.949 |
| TEJARI TECHNOLOGIES BHD | Short term bullish | 2/27/2018 | 0.295 | 281900 | 0.288 | 0.232 | 0.188 |
| TEXCHEM RESOURCES BHD | Short term bullish | 2/27/2018 | 0.93 | 55500 | 0.902 | 0.938 | 1.154 |
| THE MEDIA SHOPPE BHD | Short term bullish | 2/27/2018 | 0.09 | 245000 | 0.087 | 0.083 | 0.109 |
| UCHI TECHNOLOGIES BHD | Short term bullish | 2/27/2018 | 3.09 | 1486900 | 3.016 | 3.253 | 2.495 |
| WILLOWGLEN MSC BHD | Short term bullish | 2/27/2018 | 1.23 | 528200 | 1.162 | 1.109 | 1.32 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, February 27, 2018
Scan 27 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment