Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASIAEP BHD | Long term bearish | 2/19/2018 | 0.59 | 978900 | 0.604 | 0.526 | 0.609 |
ASTINO BHD | Long term bearish | 2/19/2018 | 1.07 | 1224200 | 1.071 | 1.008 | 1.075 |
BATU KAWAN BHD | Long term bearish | 2/19/2018 | 19.16 | 11300 | 19.772 | 19.806 | 19.286 |
COUNTRY VIEW BHD | Long term bearish | 2/19/2018 | 1.59 | 3500 | 1.638 | 1.586 | 1.623 |
FORMIS RESOURCES BHD | Long term bearish | 2/19/2018 | 0.49 | 329500 | 0.515 | 0.513 | 0.501 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 2/19/2018 | 0.76 | 11500 | 0.813 | 0.855 | 0.777 |
GENTING BHD | Long term bearish | 2/19/2018 | 9.21 | 9189200 | 9.536 | 9.227 | 9.518 |
GOPENG BHD | Long term bearish | 2/19/2018 | 1.3 | 4000 | 1.369 | 1.365 | 1.343 |
GSB GROUP BHD | Long term bearish | 2/19/2018 | 0.11 | 110000 | 0.112 | 0.112 | 0.113 |
HAP SENG CONSOLIDATED BHD | Long term bearish | 2/19/2018 | 9.16 | 537000 | 9.637 | 9.587 | 9.224 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 2/19/2018 | 0.685 | 58000 | 0.712 | 0.696 | 0.689 |
JHM CONSOLIDATION BHD | Long term bearish | 2/19/2018 | 1.59 | 479700 | 3.046 | 3.008 | 2.871 |
KBB RESOURCES BHD | Long term bearish | 2/19/2018 | 0.08 | 505000 | 0.088 | 0.089 | 0.081 |
LAY HONG BHD | Long term bearish | 2/19/2018 | 0.95 | 74600 | 0.981 | 0.984 | 0.96 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 2/19/2018 | 0.785 | 14100 | 0.826 | 0.82 | 0.794 |
MEGA FIRST CORPORATION BHD | Long term bearish | 2/19/2018 | 3.67 | 237100 | 3.746 | 3.644 | 3.687 |
MISC BHD | Long term bearish | 2/19/2018 | 7.16 | 470000 | 7.478 | 7.291 | 7.333 |
M-MODE BHD | Long term bearish | 2/19/2018 | 0.33 | 15000 | 0.385 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 2/19/2018 | 1.55 | 725500 | 1.748 | 1.703 | 1.608 |
MULPHA INTERNATIONAL BHD | Long term bearish | 2/19/2018 | 2.39 | 11200 | 2.565 | 2.573 | 2.432 |
PACIFIC & ORIENT BHD | Long term bearish | 2/19/2018 | 1.27 | 9400 | 1.283 | 1.267 | 1.277 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 2/19/2018 | 0.61 | 420900 | 0.653 | 0.642 | 0.641 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 2/19/2018 | 0.295 | 11000 | 0.31 | 0.283 | 0.314 |
PROTASCO BHD | Long term bearish | 2/19/2018 | 1.05 | 710000 | 1.119 | 1.083 | 1.066 |
PW CONSOLIDATED BHD | Long term bearish | 2/19/2018 | 0.995 | 66700 | 1.028 | 1.02 | 1.013 |
SCIENTEX INCORPORATED BHD | Long term bearish | 2/19/2018 | 8.33 | 19300 | 8.855 | 8.754 | 8.677 |
TMC LIFE SCIENCES BHD | Long term bearish | 2/19/2018 | 0.81 | 38900 | 0.835 | 0.849 | 0.836 |
TOMYPAK HOLDINGS BHD | Long term bearish | 2/19/2018 | 0.975 | 10300 | 1.006 | 0.991 | 0.981 |
TRC SYNERGY BHD | Long term bearish | 2/19/2018 | 0.715 | 97300 | 0.73 | 0.665 | 0.72 |
UPA CORPORATION BHD | Long term bearish | 2/19/2018 | 2.43 | 2000 | 2.454 | 2.464 | 2.464 |
XIAN LENG HOLDINGS BHD | Long term bearish | 2/19/2018 | 0.555 | 126000 | 0.598 | 0.615 | 0.574 |
YONG TAI BHD | Long term bearish | 2/19/2018 | 1.48 | 985100 | 1.602 | 1.525 | 1.501 |
BHS INDUSTRIES BHD | Long term bullish | 2/19/2018 | 0.395 | 840200 | 0.377 | 0.377 | 0.394 |
BTM RESOURCES BHD | Long term bullish | 2/19/2018 | 0.285 | 4925700 | 0.253 | 0.254 | 0.262 |
DREAMGATE CORPORATION BHD | Long term bullish | 2/19/2018 | 0.295 | 19080500 | 0.288 | 0.283 | 0.29 |
EURO HOLDINGS BHD | Long term bullish | 2/19/2018 | 0.24 | 4001800 | 0.166 | 0.163 | 0.19 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 2/19/2018 | 10.5 | 132000 | 9.781 | 9.709 | 9.897 |
JADI IMAGING HOLDINGS BHD | Long term bullish | 2/19/2018 | 0.065 | 1101000 | 0.065 | 0.059 | 0.061 |
JMR CONGLOMERATION BHD | Long term bullish | 2/19/2018 | 1.07 | 10000 | 1.02 | 1.035 | 1.068 |
KOTRA INDUSTRIES BHD | Long term bullish | 2/19/2018 | 1.9 | 120200 | 1.684 | 1.695 | 1.769 |
KUANTAN FLOUR MILLS BHD | Long term bullish | 2/19/2018 | 0.175 | 200 | 0.165 | 0.166 | 0.169 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bullish | 2/19/2018 | 5.85 | 274000 | 5.716 | 5.694 | 5.827 |
MALAYSIA BUILDING SOCIETY BHD | Long term bullish | 2/19/2018 | 1.21 | 7193300 | 1.182 | 1.112 | 1.207 |
PETRONAS GAS BHD | Long term bullish | 2/19/2018 | 18.66 | 298900 | 18.331 | 17.29 | 18.202 |
PNE PCB BHD | Long term bullish | 2/19/2018 | 0.52 | 341100 | 0.521 | 0.519 | 0.518 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 2/19/2018 | 0.62 | 4700 | 0.567 | 0.554 | 0.599 |
SATANG HOLDINGS BHD | Long term bullish | 2/19/2018 | 0.635 | 2927400 | 0.611 | 0.529 | 0.605 |
SMR TECHNOLOGIES BHD | Long term bullish | 2/19/2018 | 0.195 | 194000 | 0.195 | 0.175 | 0.188 |
TOMEI CONSOLIDATED BHD | Long term bullish | 2/19/2018 | 0.715 | 111900 | 0.692 | 0.678 | 0.693 |
A & M REALTY BHD | Medium term bearish | 2/19/2018 | 1.25 | 34200 | 1.376 | 1.342 | 1.444 |
ANCOM BHD | Medium term bearish | 2/19/2018 | 0.525 | 207400 | 0.588 | 0.559 | 0.7 |
APEX HEALTHCARE BHD | Medium term bearish | 2/19/2018 | 5.01 | 200900 | 5.442 | 5.401 | 4.995 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 2/19/2018 | 3.6 | 6000 | 3.808 | 3.663 | 3.784 |
ASDION BHD | Medium term bearish | 2/19/2018 | 0.15 | 26900 | 0.164 | 0.151 | 0.198 |
ATLAN HOLDINGS BHD | Medium term bearish | 2/19/2018 | 4.27 | 7400 | 4.342 | 4.329 | 4.454 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 2/19/2018 | 1.1 | 110100 | 1.114 | 1.112 | 1.139 |
BINA DARULAMAN BHD | Medium term bearish | 2/19/2018 | 0.6 | 7900 | 0.608 | 0.603 | 0.647 |
CAN-ONE BHD | Medium term bearish | 2/19/2018 | 2.72 | 23100 | 2.865 | 2.798 | 3.097 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 2/19/2018 | 7.6 | 2500 | 7.79 | 7.716 | 7.863 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 2/19/2018 | 0.33 | 836300 | 0.373 | 0.359 | 0.325 |
ENVAIR HOLDING BHD | Medium term bearish | 2/19/2018 | 0.265 | 1355700 | 0.286 | 0.272 | 0.224 |
EONMETALL GROUP BHD | Medium term bearish | 2/19/2018 | 0.765 | 108300 | 0.788 | 0.769 | 0.752 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 2/19/2018 | 0.75 | 798100 | 0.865 | 0.852 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 2/19/2018 | 0.5 | 5000 | 0.507 | 0.501 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 2/19/2018 | 2.64 | 258500 | 2.748 | 2.701 | 2.766 |
FUTUTECH BHD | Medium term bearish | 2/19/2018 | 3.89 | 347400 | 4.08 | 4.026 | 3.648 |
GADANG HOLDINGS BHD | Medium term bearish | 2/19/2018 | 1.06 | 1346800 | 1.14 | 1.107 | 1.217 |
GHL SYSTEMS BHD | Medium term bearish | 2/19/2018 | 1.44 | 337000 | 1.52 | 1.476 | 1.541 |
GREEN PACKET BHD | Medium term bearish | 2/19/2018 | 0.505 | 4273800 | 0.555 | 0.519 | 0.406 |
GUH HOLDINGS BHD | Medium term bearish | 2/19/2018 | 0.7 | 22200 | 0.718 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 2/19/2018 | 5.24 | 138000 | 5.302 | 5.335 | 4.68 |
HARN LEN CORPORATION BHD | Medium term bearish | 2/19/2018 | 0.625 | 25000 | 0.637 | 0.631 | 0.727 |
IJM CORPORATION BHD | Medium term bearish | 2/19/2018 | 2.81 | 1555200 | 3.03 | 2.987 | 3.287 |
INSAS BHD | Medium term bearish | 2/19/2018 | 0.925 | 889600 | 0.984 | 0.955 | 0.988 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 2/19/2018 | 1.07 | 1260700 | 1.137 | 1.09 | 0.943 |
JOHORE TIN BHD | Medium term bearish | 2/19/2018 | 1.22 | 553700 | 1.29 | 1.25 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 2/19/2018 | 0.085 | 440000 | 0.094 | 0.093 | 0.104 |
KNM GROUP BHD | Medium term bearish | 2/19/2018 | 0.245 | 12775800 | 0.263 | 0.245 | 0.259 |
KOMARKCORP BHD | Medium term bearish | 2/19/2018 | 0.2 | 135800 | 0.205 | 0.2 | 0.199 |
KPJ HEALTHCARE BHD | Medium term bearish | 2/19/2018 | 0.95 | 1098100 | 0.973 | 0.966 | 1.025 |
LBI CAPITAL BHD | Medium term bearish | 2/19/2018 | 1.01 | 300 | 1.033 | 1.029 | 1.127 |
LBS BINA GROUP BHD | Medium term bearish | 2/19/2018 | 2.2 | 604300 | 2.378 | 2.326 | 2.059 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 2/19/2018 | 0.03 | 8800 | 0.037 | 0.039 | 0.047 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 2/19/2018 | 8.65 | 1945900 | 9.015 | 8.67 | 8.557 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 2/19/2018 | 1.37 | 6415200 | 1.671 | 1.594 | 1.187 |
MEDIA PRIMA BHD | Medium term bearish | 2/19/2018 | 0.62 | 526400 | 0.706 | 0.67 | 0.83 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 2/19/2018 | 0.73 | 5100 | 0.77 | 0.75 | 0.791 |
MWE HOLDINGS BHD | Medium term bearish | 2/19/2018 | 1.29 | 2000 | 1.346 | 1.329 | 1.433 |
N2N CONNECT BHD | Medium term bearish | 2/19/2018 | 0.945 | 800900 | 0.989 | 0.955 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 2/19/2018 | 0.04 | 1963800 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 2/19/2018 | 0.815 | 84100 | 0.845 | 0.842 | 0.955 |
OCB BHD | Medium term bearish | 2/19/2018 | 0.635 | 28000 | 0.646 | 0.64 | 0.7 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 2/19/2018 | 0.12 | 164500 | 0.131 | 0.126 | 0.134 |
ORNAPAPER BHD | Medium term bearish | 2/19/2018 | 1.31 | 47000 | 1.373 | 1.352 | 1.299 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 2/19/2018 | 0.605 | 25400 | 0.62 | 0.609 | 0.669 |
PAHANCO CORPORATION BHD | Medium term bearish | 2/19/2018 | 0.33 | 11000 | 0.351 | 0.347 | 0.185 |
PARAGON UNION BHD | Medium term bearish | 2/19/2018 | 0.32 | 59000 | 0.401 | 0.393 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 2/19/2018 | 0.585 | 66500 | 0.601 | 0.597 | 0.613 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 2/19/2018 | 0.51 | 90000 | 0.511 | 0.514 | 0.599 |
PENSONIC HOLDINGS BHD | Medium term bearish | 2/19/2018 | 0.605 | 44500 | 0.624 | 0.616 | 0.632 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 2/19/2018 | 0.26 | 417500 | 0.271 | 0.262 | 0.25 |
PINTARAS JAYA BHD | Medium term bearish | 2/19/2018 | 3.75 | 5000 | 3.788 | 3.79 | 3.905 |
POH KONG HOLDINGS BHD | Medium term bearish | 2/19/2018 | 0.605 | 89000 | 0.634 | 0.624 | 0.576 |
PRESTAR RESOURCES BHD | Medium term bearish | 2/19/2018 | 1.04 | 138300 | 1.096 | 1.056 | 1.216 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 2/19/2018 | 0.14 | 2304400 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 2/19/2018 | 3.82 | 36300 | 4.268 | 4.159 | 5.996 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 2/19/2018 | 0.615 | 181000 | 0.678 | 0.652 | 0.787 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 2/19/2018 | 0.105 | 5276600 | 0.112 | 0.106 | 0.082 |
RESORTS WORLD BHD | Medium term bearish | 2/19/2018 | 5.46 | 3723300 | 5.555 | 5.462 | 5.603 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 2/19/2018 | 0.605 | 1967700 | 0.691 | 0.683 | 0.742 |
SCOMI MARINE BHD | Medium term bearish | 2/19/2018 | 0.125 | 5281000 | 0.138 | 0.128 | 0.141 |
STONE MASTER CORPORATION BHD | Medium term bearish | 2/19/2018 | 0.17 | 5000 | 0.2 | 0.194 | 0.238 |
STS TECNIC BHD | Medium term bearish | 2/19/2018 | 1.4 | 16800 | 1.484 | 1.446 | 1.248 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 2/19/2018 | 3.21 | 294000 | 3.622 | 3.606 | 3.866 |
SYCAL VENTURES BHD | Medium term bearish | 2/19/2018 | 0.26 | 184200 | 0.269 | 0.263 | 0.292 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 2/19/2018 | 1.56 | 3000 | 1.601 | 1.564 | 1.771 |
TONG HERR RESOURCES BHD | Medium term bearish | 2/19/2018 | 3.9 | 7100 | 4.067 | 4.045 | 3.675 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 2/19/2018 | 2 | 6100 | 2.11 | 2.12 | 2.341 |
UDS CAPITAL BHD | Medium term bearish | 2/19/2018 | 1.23 | 106000 | 1.239 | 1.236 | 1.167 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 2/19/2018 | 1.12 | 15100 | 1.141 | 1.136 | 1.209 |
UNIMECH GROUP BHD | Medium term bearish | 2/19/2018 | 1.02 | 10000 | 1.049 | 1.038 | 1.068 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 2/19/2018 | 1.09 | 33300 | 1.156 | 1.135 | 0.921 |
YEE LEE CORPORATION BHD | Medium term bearish | 2/19/2018 | 2.2 | 58600 | 2.259 | 2.209 | 2.35 |
ZECON BHD | Medium term bearish | 2/19/2018 | 0.695 | 515700 | 0.728 | 0.703 | 0.627 |
ANN JOO RESOURCES BHD | Medium term bullish | 2/19/2018 | 3.72 | 1448100 | 3.622 | 3.703 | 3.435 |
BOUSTEAD HOLDINGS BHD | Medium term bullish | 2/19/2018 | 2.92 | 241200 | 2.841 | 2.894 | 2.795 |
CBS TECHNOLOGY BHD | Medium term bullish | 2/19/2018 | 0.25 | 349600 | 0.243 | 0.245 | 0.273 |
CHUAN HUAT RESOURCES BHD | Medium term bullish | 2/19/2018 | 0.49 | 138000 | 0.488 | 0.487 | 0.544 |
DAMANSARA REALTY BHD | Medium term bullish | 2/19/2018 | 0.55 | 342200 | 0.533 | 0.532 | 0.574 |
EASTERN & ORIENTAL BHD | Medium term bullish | 2/19/2018 | 1.49 | 224500 | 1.45 | 1.442 | 1.598 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 2/19/2018 | 0.23 | 133200 | 0.234 | 0.214 | 0.23 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 2/19/2018 | 2.57 | 95600 | 2.564 | 2.552 | 2.6 |
HEITECH PADU BHD | Medium term bullish | 2/19/2018 | 0.75 | 14100 | 0.743 | 0.737 | 0.81 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 2/19/2018 | 0.11 | 17969100 | 0.126 | 0.109 | 0.061 |
JAYA TIASA HOLDINGS BHD | Medium term bullish | 2/19/2018 | 1.1 | 889200 | 1.098 | 1.09 | 1.115 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 2/19/2018 | 0.045 | 32643500 | 0.043 | 0.044 | 0.056 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 2/19/2018 | 0.04 | 1210200 | 0.039 | 0.037 | 0.041 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 2/19/2018 | 1.63 | 448300 | 1.569 | 1.555 | 1.749 |
OSK HOLDINGS BHD | Medium term bullish | 2/19/2018 | 1.06 | 473300 | 1.061 | 1.055 | 1.063 |
PAN MALAYSIA CORPORATION BHD | Medium term bullish | 2/19/2018 | 0.18 | 150100 | 0.18 | 0.179 | 0.182 |
PORTRADE DOTCOM BHD | Medium term bullish | 2/19/2018 | 0.6 | 5000 | 0.59 | 0.585 | 0.64 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 2/19/2018 | 0.695 | 258300 | 0.689 | 0.691 | 0.772 |
PUC FOUNDER (MSC) BHD | Medium term bullish | 2/19/2018 | 0.28 | 142713600 | 0.287 | 0.274 | 0.178 |
SELANGOR PROPERTIES BHD | Medium term bullish | 2/19/2018 | 4.9 | 5300 | 4.906 | 4.9 | 4.843 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 2/19/2018 | 5.05 | 60000 | 5.021 | 5.044 | 5.128 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 2/19/2018 | 15.02 | 5541300 | 14.772 | 13.791 | 8.648 |
SOUTHERN STEEL BHD | Medium term bullish | 2/19/2018 | 2.36 | 1538700 | 2.146 | 2.154 | 1.975 |
TALAM CORPORATION BHD | Medium term bullish | 2/19/2018 | 0.045 | 105000 | 0.045 | 0.043 | 0.045 |
TOYO INK GROUP BHD | Medium term bullish | 2/19/2018 | 0.66 | 276500 | 0.658 | 0.631 | 0.699 |
TPC PLUS BHD | Medium term bullish | 2/19/2018 | 0.405 | 30000 | 0.397 | 0.391 | 0.417 |
UNITED BINTANG BHD | Medium term bullish | 2/19/2018 | 0.7 | 2000 | 0.695 | 0.691 | 0.747 |
WCT ENGINEERING BHD | Medium term bullish | 2/19/2018 | 1.64 | 1109300 | 1.692 | 1.614 | 1.836 |
ZELAN BHD | Medium term bullish | 2/19/2018 | 0.125 | 1213200 | 0.124 | 0.114 | 0.13 |
AFFIN HOLDINGS BHD | Short term bearish | 2/19/2018 | 2.48 | 111500 | 2.513 | 2.41 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 2/19/2018 | 0.89 | 42000 | 0.907 | 0.915 | 0.939 |
AMMB HOLDINGS BHD | Short term bearish | 2/19/2018 | 4.64 | 1175200 | 4.719 | 4.45 | 4.576 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 2/19/2018 | 7.69 | 1500 | 7.762 | 7.457 | 7.386 |
BIMB HOLDINGS BHD | Short term bearish | 2/19/2018 | 4.09 | 55600 | 4.122 | 4.227 | 4.367 |
CAELY HOLDINGS BHD | Short term bearish | 2/19/2018 | 1.08 | 2261100 | 1.142 | 0.842 | 0.552 |
CN ASIA CORPORATION BHD | Short term bearish | 2/19/2018 | 0.525 | 4200 | 0.563 | 0.515 | 0.475 |
CYL CORPORATION BHD | Short term bearish | 2/19/2018 | 0.605 | 5000 | 0.637 | 0.652 | 0.706 |
DRB-HICOM BHD | Short term bearish | 2/19/2018 | 2.52 | 8249300 | 2.533 | 2.093 | 1.775 |
FITTERS DIVERSIFIED BHD | Short term bearish | 2/19/2018 | 0.42 | 193400 | 0.428 | 0.413 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 2/19/2018 | 1.82 | 245300 | 1.899 | 1.774 | 1.299 |
GAMUDA BHD | Short term bearish | 2/19/2018 | 5.06 | 2412100 | 5.099 | 4.933 | 5.2 |
HARBOUR-LINK GROUP BHD | Short term bearish | 2/19/2018 | 0.77 | 117800 | 0.813 | 0.765 | 0.724 |
HIL INDUSTRIES BHD | Short term bearish | 2/19/2018 | 0.795 | 5200 | 0.852 | 0.795 | 0.871 |
INDUSTRONICS BHD | Short term bearish | 2/19/2018 | 0.19 | 75000 | 0.191 | 0.171 | 0.211 |
IREKA CORPORATION BHD | Short term bearish | 2/19/2018 | 0.69 | 83000 | 0.735 | 0.673 | 0.628 |
JASA KITA BHD | Short term bearish | 2/19/2018 | 0.135 | 500000 | 0.14 | 0.141 | 0.146 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 2/19/2018 | 0.605 | 12800 | 0.608 | 0.574 | 0.564 |
KEN HOLDINGS BHD | Short term bearish | 2/19/2018 | 0.875 | 10000 | 0.88 | 0.89 | 0.925 |
LPI CAPITAL BHD | Short term bearish | 2/19/2018 | 19.26 | 25500 | 19.53 | 18.688 | 18.313 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 2/19/2018 | 3.47 | 34100 | 3.62 | 3.443 | 3.707 |
MBM RESOURCES BHD | Short term bearish | 2/19/2018 | 2.28 | 7300 | 2.381 | 2.256 | 2.249 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 2/19/2018 | 0.93 | 125300 | 0.96 | 0.878 | 1.132 |
MNRB HOLDINGS BHD | Short term bearish | 2/19/2018 | 2.55 | 3000 | 2.555 | 2.392 | 2.488 |
MUDAJAYA GROUP BHD | Short term bearish | 2/19/2018 | 0.9 | 29000 | 0.915 | 0.932 | 1.157 |
PARAMOUNT CORPORATION BHD | Short term bearish | 2/19/2018 | 1.9 | 498900 | 1.901 | 1.822 | 1.808 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 2/19/2018 | 0.8 | 114500 | 0.831 | 0.843 | 0.862 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 2/19/2018 | 0.055 | 18253900 | 0.06 | 0.044 | 0.048 |
QUILL CAPITA TRUST | Short term bearish | 2/19/2018 | 1.17 | 215200 | 1.22 | 1.238 | 1.277 |
SARAWAK PLANTATION BHD | Short term bearish | 2/19/2018 | 1.76 | 6000 | 1.791 | 1.758 | 1.645 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 2/19/2018 | 0.22 | 4247800 | 0.227 | 0.177 | 0.189 |
SIME DARBY BHD | Short term bearish | 2/19/2018 | 2.71 | 17254800 | 2.808 | 2.707 | 4.16 |
TENAGA NASIONAL BHD | Short term bearish | 2/19/2018 | 15.74 | 5634400 | 15.788 | 15.482 | 14.568 |
TRANSOCEAN HOLDINGS BHD | Short term bearish | 2/19/2018 | 0.62 | 23000 | 0.638 | 0.6 | 0.683 |
YTL CORPORATION BHD | Short term bearish | 2/19/2018 | 1.47 | 2674600 | 1.5 | 1.35 | 1.38 |
BORNEO AQUA HARVEST BHD | Short term bullish | 2/19/2018 | 0.865 | 1580400 | 0.789 | 0.681 | 0.717 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 2/19/2018 | 2.92 | 43900 | 2.834 | 2.599 | 2.291 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 2/19/2018 | 2.63 | 204400 | 2.533 | 2.453 | 2.294 |
DIALOG GROUP BHD | Short term bullish | 2/19/2018 | 2.7 | 7219700 | 2.65 | 2.533 | 2.138 |
GUINNESS ANCHOR BHD | Short term bullish | 2/19/2018 | 20.3 | 77900 | 19.166 | 18.685 | 18.489 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 2/19/2018 | 1.24 | 157200 | 1.226 | 1.2 | 1.31 |
LCTH CORPORATION BHD | Short term bullish | 2/19/2018 | 0.565 | 1003100 | 0.547 | 0.522 | 0.506 |
MALAYSIA AICA BHD | Short term bullish | 2/19/2018 | 1.29 | 8000 | 1.283 | 1.309 | 1.393 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 2/19/2018 | 3.3 | 35600 | 3.291 | 3.289 | 3.196 |
MENANG CORPORATION (M) BHD | Short term bullish | 2/19/2018 | 0.475 | 203000 | 0.474 | 0.482 | 0.499 |
MESB BHD | Short term bullish | 2/19/2018 | 0.415 | 764900 | 0.41 | 0.537 | 0.6 |
MY E.G. SERVICES BHD | Short term bullish | 2/19/2018 | 2.59 | 5816700 | 2.587 | 2.33 | 2.174 |
MYCRON STEEL BHD | Short term bullish | 2/19/2018 | 0.545 | 303300 | 0.545 | 0.551 | 0.743 |
PETRONAS DAGANGAN BHD | Short term bullish | 2/19/2018 | 25.24 | 597300 | 24.824 | 24.476 | 24.143 |
PHARMANIAGA BHD | Short term bullish | 2/19/2018 | 4.2 | 19700 | 4.112 | 4.016 | 4.275 |
PMB TECHNOLOGY BHD | Short term bullish | 2/19/2018 | 4.1 | 19900 | 4.039 | 3.993 | 2.886 |
SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 2/19/2018 | 0.56 | 96038496 | 0.553 | 0.387 | 0.182 |
SP SETIA BHD | Short term bullish | 2/19/2018 | 3.3 | 4427300 | 3.287 | 3.361 | 3.382 |
SUPERMAX CORPORATION BHD | Short term bullish | 2/19/2018 | 2.4 | 6250300 | 2.278 | 2.075 | 1.947 |
VOIR HOLDINGS BHD | Short term bullish | 2/19/2018 | 0.91 | 321400 | 0.9 | 1.021 | 0.961 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 2/19/2018 | 0.2 | 803100 | 0.177 | 0.169 | 0.201 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, February 19, 2018
Scan 19 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment