Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 19, 2018

Scan 19 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish2/19/20180.599789000.6040.5260.609
ASTINO BHDLong term bearish2/19/20181.0712242001.0711.0081.075
BATU KAWAN BHDLong term bearish2/19/201819.161130019.77219.80619.286
COUNTRY VIEW BHDLong term bearish2/19/20181.5935001.6381.5861.623
FORMIS RESOURCES BHDLong term bearish2/19/20180.493295000.5150.5130.501
G.A.BLUE INTERNATIONAL BHDLong term bearish2/19/20180.76115000.8130.8550.777
GENTING BHDLong term bearish2/19/20189.2191892009.5369.2279.518
GOPENG BHDLong term bearish2/19/20181.340001.3691.3651.343
GSB GROUP BHDLong term bearish2/19/20180.111100000.1120.1120.113
HAP SENG CONSOLIDATED BHDLong term bearish2/19/20189.165370009.6379.5879.224
INCH KENNETH KAJANG RUBBER PLCLong term bearish2/19/20180.685580000.7120.6960.689
JHM CONSOLIDATION BHDLong term bearish2/19/20181.594797003.0463.0082.871
KBB RESOURCES BHDLong term bearish2/19/20180.085050000.0880.0890.081
LAY HONG BHDLong term bearish2/19/20180.95746000.9810.9840.96
MALAYSIAN BULK CARRIERS BHDLong term bearish2/19/20180.785141000.8260.820.794
MEGA FIRST CORPORATION BHDLong term bearish2/19/20183.672371003.7463.6443.687
MISC BHDLong term bearish2/19/20187.164700007.4787.2917.333
M-MODE BHDLong term bearish2/19/20180.33150000.3850.3770.344
MMS VENTURES BHDLong term bearish2/19/20181.557255001.7481.7031.608
MULPHA INTERNATIONAL BHDLong term bearish2/19/20182.39112002.5652.5732.432
PACIFIC & ORIENT BHDLong term bearish2/19/20181.2794001.2831.2671.277
PANTECH GROUP HOLDINGS BHDLong term bearish2/19/20180.614209000.6530.6420.641
PLASTRADE TECHNOLOGY BHDLong term bearish2/19/20180.295110000.310.2830.314
PROTASCO BHDLong term bearish2/19/20181.057100001.1191.0831.066
PW CONSOLIDATED BHDLong term bearish2/19/20180.995667001.0281.021.013
SCIENTEX INCORPORATED BHDLong term bearish2/19/20188.33193008.8558.7548.677
TMC LIFE SCIENCES BHDLong term bearish2/19/20180.81389000.8350.8490.836
TOMYPAK HOLDINGS BHDLong term bearish2/19/20180.975103001.0060.9910.981
TRC SYNERGY BHDLong term bearish2/19/20180.715973000.730.6650.72
UPA CORPORATION BHDLong term bearish2/19/20182.4320002.4542.4642.464
XIAN LENG HOLDINGS BHDLong term bearish2/19/20180.5551260000.5980.6150.574
YONG TAI BHDLong term bearish2/19/20181.489851001.6021.5251.501
BHS INDUSTRIES BHDLong term bullish2/19/20180.3958402000.3770.3770.394
BTM RESOURCES BHDLong term bullish2/19/20180.28549257000.2530.2540.262
DREAMGATE CORPORATION BHDLong term bullish2/19/20180.295190805000.2880.2830.29
EURO HOLDINGS BHDLong term bullish2/19/20180.2440018000.1660.1630.19
HONG LEONG INDUSTRIES BHDLong term bullish2/19/201810.51320009.7819.7099.897
JADI IMAGING HOLDINGS BHDLong term bullish2/19/20180.06511010000.0650.0590.061
JMR CONGLOMERATION BHDLong term bullish2/19/20181.07100001.021.0351.068
KOTRA INDUSTRIES BHDLong term bullish2/19/20181.91202001.6841.6951.769
KUANTAN FLOUR MILLS BHDLong term bullish2/19/20180.1752000.1650.1660.169
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish2/19/20185.852740005.7165.6945.827
MALAYSIA BUILDING SOCIETY BHDLong term bullish2/19/20181.2171933001.1821.1121.207
PETRONAS GAS BHDLong term bullish2/19/201818.6629890018.33117.2918.202
PNE PCB BHDLong term bullish2/19/20180.523411000.5210.5190.518
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/19/20180.6247000.5670.5540.599
SATANG HOLDINGS BHDLong term bullish2/19/20180.63529274000.6110.5290.605
SMR TECHNOLOGIES BHDLong term bullish2/19/20180.1951940000.1950.1750.188
TOMEI CONSOLIDATED BHDLong term bullish2/19/20180.7151119000.6920.6780.693
A & M REALTY BHDMedium term bearish2/19/20181.25342001.3761.3421.444
ANCOM BHDMedium term bearish2/19/20180.5252074000.5880.5590.7
APEX HEALTHCARE BHDMedium term bearish2/19/20185.012009005.4425.4014.995
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish2/19/20183.660003.8083.6633.784
ASDION BHDMedium term bearish2/19/20180.15269000.1640.1510.198
ATLAN HOLDINGS BHDMedium term bearish2/19/20184.2774004.3424.3294.454
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/19/20181.11101001.1141.1121.139
BINA DARULAMAN BHDMedium term bearish2/19/20180.679000.6080.6030.647
CAN-ONE BHDMedium term bearish2/19/20182.72231002.8652.7983.097
CHIN TECK PLANTATIONS BHDMedium term bearish2/19/20187.625007.797.7167.863
D'NONCE TECHNOLOGY BHDMedium term bearish2/19/20180.338363000.3730.3590.325
ENVAIR HOLDING BHDMedium term bearish2/19/20180.26513557000.2860.2720.224
EONMETALL GROUP BHDMedium term bearish2/19/20180.7651083000.7880.7690.752
FAJAR BARU CAPITAL BHDMedium term bearish2/19/20180.757981000.8650.8520.894
FARLIM GROUP (M) BHDMedium term bearish2/19/20180.550000.5070.5010.528
FAVELLE FAVCO BHDMedium term bearish2/19/20182.642585002.7482.7012.766
FUTUTECH BHDMedium term bearish2/19/20183.893474004.084.0263.648
GADANG HOLDINGS BHDMedium term bearish2/19/20181.0613468001.141.1071.217
GHL SYSTEMS BHDMedium term bearish2/19/20181.443370001.521.4761.541
GREEN PACKET BHDMedium term bearish2/19/20180.50542738000.5550.5190.406
GUH HOLDINGS BHDMedium term bearish2/19/20180.7222000.7180.7210.82
HAI-O ENTERPRISE BHDMedium term bearish2/19/20185.241380005.3025.3354.68
HARN LEN CORPORATION BHDMedium term bearish2/19/20180.625250000.6370.6310.727
IJM CORPORATION BHDMedium term bearish2/19/20182.8115552003.032.9873.287
INSAS BHDMedium term bearish2/19/20180.9258896000.9840.9550.988
INTEGRATED RUBBER CORPORATION BMedium term bearish2/19/20181.0712607001.1371.090.943
JOHORE TIN BHDMedium term bearish2/19/20181.225537001.291.251.428
KELADI MAJU BHDMedium term bearish2/19/20180.0854400000.0940.0930.104
KNM GROUP BHDMedium term bearish2/19/20180.245127758000.2630.2450.259
KOMARKCORP BHDMedium term bearish2/19/20180.21358000.2050.20.199
KPJ HEALTHCARE BHDMedium term bearish2/19/20180.9510981000.9730.9661.025
LBI CAPITAL BHDMedium term bearish2/19/20181.013001.0331.0291.127
LBS BINA GROUP BHDMedium term bearish2/19/20182.26043002.3782.3262.059
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/19/20180.0388000.0370.0390.047
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish2/19/20188.6519459009.0158.678.557
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/19/20181.3764152001.6711.5941.187
MEDIA PRIMA BHDMedium term bearish2/19/20180.625264000.7060.670.83
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/19/20180.7351000.770.750.791
MWE HOLDINGS BHDMedium term bearish2/19/20181.2920001.3461.3291.433
N2N CONNECT BHDMedium term bearish2/19/20180.9458009000.9890.9550.88
NAIM INDAH CORPORATION BHDMedium term bearish2/19/20180.0419638000.0630.060.073
NYLEX (M) BHDMedium term bearish2/19/20180.815841000.8450.8420.955
OCB BHDMedium term bearish2/19/20180.635280000.6460.640.7
OLYMPIA INDUSTRIES BHDMedium term bearish2/19/20180.121645000.1310.1260.134
ORNAPAPER BHDMedium term bearish2/19/20181.31470001.3731.3521.299
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/19/20180.605254000.620.6090.669
PAHANCO CORPORATION BHDMedium term bearish2/19/20180.33110000.3510.3470.185
PARAGON UNION BHDMedium term bearish2/19/20180.32590000.4010.3930.443
PASDEC HOLDINGS BHDMedium term bearish2/19/20180.585665000.6010.5970.613
PELANGI PUBLISHING GROUP BHDMedium term bearish2/19/20180.51900000.5110.5140.599
PENSONIC HOLDINGS BHDMedium term bearish2/19/20180.605445000.6240.6160.632
PERMAJU INDUSTRIES BHDMedium term bearish2/19/20180.264175000.2710.2620.25
PINTARAS JAYA BHDMedium term bearish2/19/20183.7550003.7883.793.905
POH KONG HOLDINGS BHDMedium term bearish2/19/20180.605890000.6340.6240.576
PRESTAR RESOURCES BHDMedium term bearish2/19/20181.041383001.0961.0561.216
PRINSIPTEK CORPORATION BHDMedium term bearish2/19/20180.1423044000.1480.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/19/20183.82363004.2684.1595.996
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/19/20180.6151810000.6780.6520.787
RAMUNIA HOLDINGS BHDMedium term bearish2/19/20180.10552766000.1120.1060.082
RESORTS WORLD BHDMedium term bearish2/19/20185.4637233005.5555.4625.603
RUBBEREX CORPORATION (M) BHDMedium term bearish2/19/20180.60519677000.6910.6830.742
SCOMI MARINE BHDMedium term bearish2/19/20180.12552810000.1380.1280.141
STONE MASTER CORPORATION BHDMedium term bearish2/19/20180.1750000.20.1940.238
STS TECNIC BHDMedium term bearish2/19/20181.4168001.4841.4461.248
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/19/20183.212940003.6223.6063.866
SYCAL VENTURES BHDMedium term bearish2/19/20180.261842000.2690.2630.292
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/19/20181.5630001.6011.5641.771
TONG HERR RESOURCES BHDMedium term bearish2/19/20183.971004.0674.0453.675
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/19/2018261002.112.122.341
UDS CAPITAL BHDMedium term bearish2/19/20181.231060001.2391.2361.167
UMS-NEIKEN GROUP BHDMedium term bearish2/19/20181.12151001.1411.1361.209
UNIMECH GROUP BHDMedium term bearish2/19/20181.02100001.0491.0381.068
WONG ENGINEERING CORPORATION BHMedium term bearish2/19/20181.09333001.1561.1350.921
YEE LEE CORPORATION BHDMedium term bearish2/19/20182.2586002.2592.2092.35
ZECON BHDMedium term bearish2/19/20180.6955157000.7280.7030.627
ANN JOO RESOURCES BHDMedium term bullish2/19/20183.7214481003.6223.7033.435
BOUSTEAD HOLDINGS BHDMedium term bullish2/19/20182.922412002.8412.8942.795
CBS TECHNOLOGY BHDMedium term bullish2/19/20180.253496000.2430.2450.273
CHUAN HUAT RESOURCES BHDMedium term bullish2/19/20180.491380000.4880.4870.544
DAMANSARA REALTY BHDMedium term bullish2/19/20180.553422000.5330.5320.574
EASTERN & ORIENTAL BHDMedium term bullish2/19/20181.492245001.451.4421.598
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/19/20180.231332000.2340.2140.23
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish2/19/20182.57956002.5642.5522.6
HEITECH PADU BHDMedium term bullish2/19/20180.75141000.7430.7370.81
ISS CONSULTING SOLUTIONS BHDMedium term bullish2/19/20180.11179691000.1260.1090.061
JAYA TIASA HOLDINGS BHDMedium term bullish2/19/20181.18892001.0981.091.115
MINPLY HOLDINGS (M) BHDMedium term bullish2/19/20180.045326435000.0430.0440.056
NEXTNATION COMMUNICATION BHDMedium term bullish2/19/20180.0412102000.0390.0370.041
ORNASTEEL HOLDINGS BHDMedium term bullish2/19/20181.634483001.5691.5551.749
OSK HOLDINGS BHDMedium term bullish2/19/20181.064733001.0611.0551.063
PAN MALAYSIA CORPORATION BHDMedium term bullish2/19/20180.181501000.180.1790.182
PORTRADE DOTCOM BHDMedium term bullish2/19/20180.650000.590.5850.64
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish2/19/20180.6952583000.6890.6910.772
PUC FOUNDER (MSC) BHDMedium term bullish2/19/20180.281427136000.2870.2740.178
SELANGOR PROPERTIES BHDMedium term bullish2/19/20184.953004.9064.94.843
SHANGRI-LA HOTELS (M) BHDMedium term bullish2/19/20185.05600005.0215.0445.128
SHELL REFINING CO (F.O.M.) BHDMedium term bullish2/19/201815.02554130014.77213.7918.648
SOUTHERN STEEL BHDMedium term bullish2/19/20182.3615387002.1462.1541.975
TALAM CORPORATION BHDMedium term bullish2/19/20180.0451050000.0450.0430.045
TOYO INK GROUP BHDMedium term bullish2/19/20180.662765000.6580.6310.699
TPC PLUS BHDMedium term bullish2/19/20180.405300000.3970.3910.417
UNITED BINTANG BHDMedium term bullish2/19/20180.720000.6950.6910.747
WCT ENGINEERING BHDMedium term bullish2/19/20181.6411093001.6921.6141.836
ZELAN BHDMedium term bullish2/19/20180.12512132000.1240.1140.13
AFFIN HOLDINGS BHDShort term bearish2/19/20182.481115002.5132.412.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/19/20180.89420000.9070.9150.939
AMMB HOLDINGS BHDShort term bearish2/19/20184.6411752004.7194.454.576
AMWAY (M) HOLDINGS BHDShort term bearish2/19/20187.6915007.7627.4577.386
BIMB HOLDINGS BHDShort term bearish2/19/20184.09556004.1224.2274.367
CAELY HOLDINGS BHDShort term bearish2/19/20181.0822611001.1420.8420.552
CN ASIA CORPORATION BHDShort term bearish2/19/20180.52542000.5630.5150.475
CYL CORPORATION BHDShort term bearish2/19/20180.60550000.6370.6520.706
DRB-HICOM BHDShort term bearish2/19/20182.5282493002.5332.0931.775
FITTERS DIVERSIFIED BHDShort term bearish2/19/20180.421934000.4280.4130.4
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/19/20181.822453001.8991.7741.299
GAMUDA BHDShort term bearish2/19/20185.0624121005.0994.9335.2
HARBOUR-LINK GROUP BHDShort term bearish2/19/20180.771178000.8130.7650.724
HIL INDUSTRIES BHDShort term bearish2/19/20180.79552000.8520.7950.871
INDUSTRONICS BHDShort term bearish2/19/20180.19750000.1910.1710.211
IREKA CORPORATION BHDShort term bearish2/19/20180.69830000.7350.6730.628
JASA KITA BHDShort term bearish2/19/20180.1355000000.140.1410.146
K & N KENANGA HOLDINGS BHDShort term bearish2/19/20180.605128000.6080.5740.564
KEN HOLDINGS BHDShort term bearish2/19/20180.875100000.880.890.925
LPI CAPITAL BHDShort term bearish2/19/201819.262550019.5318.68818.313
MALAYSIA SMELTING CORPORATION BShort term bearish2/19/20183.47341003.623.4433.707
MBM RESOURCES BHDShort term bearish2/19/20182.2873002.3812.2562.249
MITRAJAYA HOLDINGS BHDShort term bearish2/19/20180.931253000.960.8781.132
MNRB HOLDINGS BHDShort term bearish2/19/20182.5530002.5552.3922.488
MUDAJAYA GROUP BHDShort term bearish2/19/20180.9290000.9150.9321.157
PARAMOUNT CORPORATION BHDShort term bearish2/19/20181.94989001.9011.8221.808
PELIKAN INT.CORPORATION BHDShort term bearish2/19/20180.81145000.8310.8430.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/19/20180.055182539000.060.0440.048
QUILL CAPITA TRUSTShort term bearish2/19/20181.172152001.221.2381.277
SARAWAK PLANTATION BHDShort term bearish2/19/20181.7660001.7911.7581.645
SILVER RIDGE HOLDINGS BHDShort term bearish2/19/20180.2242478000.2270.1770.189
SIME DARBY BHDShort term bearish2/19/20182.71172548002.8082.7074.16
TENAGA NASIONAL BHDShort term bearish2/19/201815.74563440015.78815.48214.568
TRANSOCEAN HOLDINGS BHDShort term bearish2/19/20180.62230000.6380.60.683
YTL CORPORATION BHDShort term bearish2/19/20181.4726746001.51.351.38
BORNEO AQUA HARVEST BHDShort term bullish2/19/20180.86515804000.7890.6810.717
CCM DUOPHARMA BIOTECH BHDShort term bullish2/19/20182.92439002.8342.5992.291
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/19/20182.632044002.5332.4532.294
DIALOG GROUP BHDShort term bullish2/19/20182.772197002.652.5332.138
GUINNESS ANCHOR BHDShort term bullish2/19/201820.37790019.16618.68518.489
HEKTAR REAL ESTATE INVESTMENT TShort term bullish2/19/20181.241572001.2261.21.31
LCTH CORPORATION BHDShort term bullish2/19/20180.56510031000.5470.5220.506
MALAYSIA AICA BHDShort term bullish2/19/20181.2980001.2831.3091.393
MANULIFE INSURANCE (M) BHDShort term bullish2/19/20183.3356003.2913.2893.196
MENANG CORPORATION (M) BHDShort term bullish2/19/20180.4752030000.4740.4820.499
MESB BHDShort term bullish2/19/20180.4157649000.410.5370.6
MY E.G. SERVICES BHDShort term bullish2/19/20182.5958167002.5872.332.174
MYCRON STEEL BHDShort term bullish2/19/20180.5453033000.5450.5510.743
PETRONAS DAGANGAN BHDShort term bullish2/19/201825.2459730024.82424.47624.143
PHARMANIAGA BHDShort term bullish2/19/20184.2197004.1124.0164.275
PMB TECHNOLOGY BHDShort term bullish2/19/20184.1199004.0393.9932.886
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/19/20180.56960384960.5530.3870.182
SP SETIA BHDShort term bullish2/19/20183.344273003.2873.3613.382
SUPERMAX CORPORATION BHDShort term bullish2/19/20182.462503002.2782.0751.947
VOIR HOLDINGS BHDShort term bullish2/19/20180.913214000.91.0210.961
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/19/20180.28031000.1770.1690.201

No comments:

Post a Comment