Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 2/9/2018 | 12.84 | 121500 | 13.533 | 13.495 | 13.014 |
AMMB HOLDINGS BHD | Long term bearish | 2/9/2018 | 4.42 | 3174700 | 4.707 | 4.445 | 4.575 |
ANN JOO RESOURCES BHD | Long term bearish | 2/9/2018 | 3.35 | 752200 | 3.604 | 3.696 | 3.433 |
ASIAEP BHD | Long term bearish | 2/9/2018 | 0.5 | 773900 | 0.599 | 0.525 | 0.609 |
ASTINO BHD | Long term bearish | 2/9/2018 | 1 | 1817600 | 1.067 | 1.007 | 1.075 |
COASTAL CONTRACTS BHD | Long term bearish | 2/9/2018 | 1.25 | 205800 | 1.34 | 1.317 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 2/9/2018 | 0.03 | 4225500 | 0.033 | 0.031 | 0.031 |
D & O VENTURES BHD | Long term bearish | 2/9/2018 | 0.595 | 445600 | 0.691 | 0.694 | 0.644 |
DIGI.COM BHD | Long term bearish | 2/9/2018 | 4.8 | 5458700 | 4.858 | 4.791 | 4.886 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 2/9/2018 | 0.315 | 1020000 | 0.373 | 0.359 | 0.325 |
ECM LIBRA AVENUE BHD | Long term bearish | 2/9/2018 | 0.5 | 224900 | 0.511 | 0.505 | 0.503 |
ELSOFT RESEARCH BHD | Long term bearish | 2/9/2018 | 2.54 | 120700 | 2.715 | 2.705 | 2.598 |
EONMETALL GROUP BHD | Long term bearish | 2/9/2018 | 0.72 | 554400 | 0.786 | 0.769 | 0.752 |
FORMIS RESOURCES BHD | Long term bearish | 2/9/2018 | 0.485 | 20000 | 0.515 | 0.513 | 0.501 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 2/9/2018 | 0.745 | 7000 | 0.812 | 0.855 | 0.777 |
GENTING BHD | Long term bearish | 2/9/2018 | 8.78 | 7724400 | 9.514 | 9.219 | 9.516 |
GOLSTA SYNERGY BHD | Long term bearish | 2/9/2018 | 1.2 | 37000 | 1.28 | 1.276 | 1.209 |
GSB GROUP BHD | Long term bearish | 2/9/2018 | 0.1 | 312400 | 0.111 | 0.112 | 0.113 |
HAP SENG CONSOLIDATED BHD | Long term bearish | 2/9/2018 | 9.01 | 1216500 | 9.63 | 9.584 | 9.224 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 2/9/2018 | 0.08 | 3355500 | 0.107 | 0.108 | 0.081 |
JHM CONSOLIDATION BHD | Long term bearish | 2/9/2018 | 1.55 | 603900 | 3.044 | 3.007 | 2.871 |
JOHAN HOLDINGS BHD | Long term bearish | 2/9/2018 | 0.28 | 616500 | 0.339 | 0.331 | 0.295 |
KAMDAR GROUP(M)BHD | Long term bearish | 2/9/2018 | 0.355 | 6300 | 0.361 | 0.361 | 0.359 |
KARAMBUNAI CORP BHD | Long term bearish | 2/9/2018 | 0.065 | 900000 | 0.069 | 0.067 | 0.066 |
KBB RESOURCES BHD | Long term bearish | 2/9/2018 | 0.08 | 664000 | 0.088 | 0.089 | 0.081 |
KBES BHD | Long term bearish | 2/9/2018 | 0.2 | 70000 | 0.228 | 0.218 | 0.219 |
KOMARKCORP BHD | Long term bearish | 2/9/2018 | 0.195 | 831200 | 0.205 | 0.2 | 0.199 |
LAY HONG BHD | Long term bearish | 2/9/2018 | 0.94 | 313300 | 0.981 | 0.984 | 0.961 |
LEWEKO RESOURCES BHD | Long term bearish | 2/9/2018 | 0.275 | 265200 | 0.316 | 0.311 | 0.299 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 2/9/2018 | 1.21 | 2825000 | 1.349 | 1.36 | 1.246 |
LITYAN HOLDINGS BHD | Long term bearish | 2/9/2018 | 0.405 | 253000 | 0.475 | 0.468 | 0.425 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 2/9/2018 | 0.77 | 539300 | 0.825 | 0.82 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 2/9/2018 | 1.09 | 12068400 | 1.22 | 1.134 | 1.129 |
MEGA FIRST CORPORATION BHD | Long term bearish | 2/9/2018 | 3.54 | 534000 | 3.74 | 3.641 | 3.687 |
MESINIAGA BHD | Long term bearish | 2/9/2018 | 1.17 | 5500 | 1.297 | 1.246 | 1.255 |
MISC BHD | Long term bearish | 2/9/2018 | 7.13 | 2154100 | 7.477 | 7.29 | 7.333 |
M-MODE BHD | Long term bearish | 2/9/2018 | 0.315 | 1171400 | 0.385 | 0.377 | 0.344 |
MMS VENTURES BHD | Long term bearish | 2/9/2018 | 1.51 | 1033800 | 1.746 | 1.702 | 1.613 |
MQ TECHNOLOGY BHD | Long term bearish | 2/9/2018 | 0.055 | 134700 | 0.064 | 0.062 | 0.058 |
MULPHA INTERNATIONAL BHD | Long term bearish | 2/9/2018 | 2.43 | 44700 | 2.567 | 2.574 | 2.432 |
ORNAPAPER BHD | Long term bearish | 2/9/2018 | 1.29 | 84000 | 1.372 | 1.351 | 1.299 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 2/9/2018 | 0.595 | 2118600 | 0.652 | 0.642 | 0.64 |
PCCS GROUP BHD | Long term bearish | 2/9/2018 | 0.285 | 804500 | 0.338 | 0.286 | 0.309 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 2/9/2018 | 0.29 | 226500 | 0.31 | 0.283 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 2/9/2018 | 0.57 | 226200 | 0.633 | 0.623 | 0.576 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 2/9/2018 | 0.475 | 230000 | 0.517 | 0.469 | 0.503 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 2/9/2018 | 0.23 | 11026700 | 0.28 | 0.259 | 0.249 |
PROTASCO BHD | Long term bearish | 2/9/2018 | 1.02 | 341400 | 1.117 | 1.082 | 1.066 |
PW CONSOLIDATED BHD | Long term bearish | 2/9/2018 | 0.955 | 73200 | 1.026 | 1.019 | 1.013 |
SCIENTEX INCORPORATED BHD | Long term bearish | 2/9/2018 | 8.17 | 265700 | 8.847 | 8.75 | 8.673 |
SELANGOR PROPERTIES BHD | Long term bearish | 2/9/2018 | 4.79 | 24300 | 4.9 | 4.898 | 4.839 |
SOUTHERN STEEL BHD | Long term bearish | 2/9/2018 | 1.87 | 389200 | 2.121 | 2.144 | 1.977 |
TAFI INDUSTRIES BHD | Long term bearish | 2/9/2018 | 0.39 | 23900 | 0.405 | 0.414 | 0.419 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 2/9/2018 | 1.68 | 83300 | 1.759 | 1.566 | 1.701 |
TMC LIFE SCIENCES BHD | Long term bearish | 2/9/2018 | 0.81 | 291300 | 0.835 | 0.849 | 0.837 |
TOMYPAK HOLDINGS BHD | Long term bearish | 2/9/2018 | 0.955 | 334400 | 1.005 | 0.991 | 0.981 |
TRC SYNERGY BHD | Long term bearish | 2/9/2018 | 0.695 | 657000 | 0.729 | 0.665 | 0.72 |
UPA CORPORATION BHD | Long term bearish | 2/9/2018 | 2.4 | 9000 | 2.452 | 2.464 | 2.464 |
XIAN LENG HOLDINGS BHD | Long term bearish | 2/9/2018 | 0.54 | 77100 | 0.597 | 0.615 | 0.574 |
YONG TAI BHD | Long term bearish | 2/9/2018 | 1.43 | 1855900 | 1.599 | 1.524 | 1.501 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 2/9/2018 | 10.08 | 203200 | 9.76 | 9.7 | 9.895 |
A & M REALTY BHD | Medium term bearish | 2/9/2018 | 1.3 | 2000 | 1.379 | 1.343 | 1.444 |
AJINOMOTO (M) BHD | Medium term bearish | 2/9/2018 | 19.62 | 35400 | 20.723 | 20.374 | 21.23 |
ANCOM BHD | Medium term bearish | 2/9/2018 | 0.51 | 163700 | 0.588 | 0.558 | 0.7 |
APB RESOURCES BHD | Medium term bearish | 2/9/2018 | 0.89 | 500 | 0.929 | 0.94 | 1.015 |
APEX HEALTHCARE BHD | Medium term bearish | 2/9/2018 | 5.2 | 66500 | 5.451 | 5.405 | 4.996 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 2/9/2018 | 3.6 | 1000 | 3.808 | 3.663 | 3.784 |
ASDION BHD | Medium term bearish | 2/9/2018 | 0.15 | 28500 | 0.164 | 0.151 | 0.198 |
ASTRAL SUPREME BHD | Medium term bearish | 2/9/2018 | 0.155 | 17291300 | 0.172 | 0.16 | 0.14 |
AT SYSTEMATIZATION BHD | Medium term bearish | 2/9/2018 | 0.095 | 1742600 | 0.107 | 0.103 | 0.119 |
ATLAN HOLDINGS BHD | Medium term bearish | 2/9/2018 | 4.29 | 5100 | 4.343 | 4.329 | 4.454 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 2/9/2018 | 1.09 | 120000 | 1.113 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 2/9/2018 | 0.365 | 100 | 0.405 | 0.389 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 2/9/2018 | 0.565 | 30900 | 0.607 | 0.602 | 0.647 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 2/9/2018 | 1.13 | 69400 | 1.281 | 1.272 | 1.523 |
CAN-ONE BHD | Medium term bearish | 2/9/2018 | 2.73 | 45900 | 2.865 | 2.798 | 3.097 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 2/9/2018 | 2.38 | 71200 | 2.521 | 2.448 | 2.291 |
CME GROUP BHD | Medium term bearish | 2/9/2018 | 0.045 | 300000 | 0.051 | 0.049 | 0.053 |
CNI HOLDINGS BHD | Medium term bearish | 2/9/2018 | 0.09 | 819900 | 0.121 | 0.112 | 0.085 |
COMINTEL CORPORATION BHD | Medium term bearish | 2/9/2018 | 0.725 | 598400 | 0.782 | 0.75 | 0.813 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 2/9/2018 | 0.7 | 2000 | 0.727 | 0.715 | 0.812 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 2/9/2018 | 0.935 | 170900 | 0.936 | 0.95 | 1.023 |
CUSCAPI BHD | Medium term bearish | 2/9/2018 | 0.495 | 4302300 | 0.572 | 0.515 | 0.355 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 2/9/2018 | 2.03 | 8000 | 2.168 | 2.089 | 2.251 |
DELEUM BHD | Medium term bearish | 2/9/2018 | 0.945 | 229500 | 1.093 | 1 | 0.928 |
DPS RESOURCES BHD | Medium term bearish | 2/9/2018 | 0.08 | 509700 | 0.086 | 0.084 | 0.091 |
EKOVEST BHD | Medium term bearish | 2/9/2018 | 0.945 | 10067400 | 1.063 | 0.989 | 1.108 |
EKSONS CORPORATION BHD | Medium term bearish | 2/9/2018 | 0.815 | 28000 | 0.84 | 0.818 | 0.894 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 2/9/2018 | 2.05 | 74400 | 2.173 | 2.057 | 1.711 |
ENVAIR HOLDING BHD | Medium term bearish | 2/9/2018 | 0.26 | 661200 | 0.286 | 0.272 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 2/9/2018 | 0.72 | 2970800 | 0.863 | 0.851 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 2/9/2018 | 0.5 | 35000 | 0.507 | 0.501 | 0.528 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 2/9/2018 | 0.125 | 475200 | 0.134 | 0.13 | 0.114 |
FAVELLE FAVCO BHD | Medium term bearish | 2/9/2018 | 2.59 | 54000 | 2.746 | 2.7 | 2.766 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 2/9/2018 | 0.405 | 359800 | 0.427 | 0.413 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 2/9/2018 | 1.74 | 425700 | 1.895 | 1.773 | 1.298 |
FRONTKEN CORPORATION BHD | Medium term bearish | 2/9/2018 | 0.405 | 12629800 | 0.479 | 0.447 | 0.37 |
FUTUTECH BHD | Medium term bearish | 2/9/2018 | 3.9 | 1420500 | 4.08 | 4.026 | 3.644 |
GADANG HOLDINGS BHD | Medium term bearish | 2/9/2018 | 1.04 | 2951400 | 1.139 | 1.107 | 1.217 |
GAMUDA BHD | Medium term bearish | 2/9/2018 | 4.85 | 8300900 | 5.089 | 4.929 | 5.198 |
GD EXPRESS CARRIER BHD | Medium term bearish | 2/9/2018 | 0.615 | 2075900 | 0.635 | 0.617 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 2/9/2018 | 1.38 | 245000 | 1.518 | 1.475 | 1.539 |
GREEN PACKET BHD | Medium term bearish | 2/9/2018 | 0.495 | 7503200 | 0.555 | 0.518 | 0.407 |
GUH HOLDINGS BHD | Medium term bearish | 2/9/2018 | 0.69 | 37300 | 0.718 | 0.721 | 0.82 |
HAI-O ENTERPRISE BHD | Medium term bearish | 2/9/2018 | 5.19 | 443100 | 5.299 | 5.334 | 4.68 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 2/9/2018 | 0.755 | 186200 | 0.813 | 0.765 | 0.725 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 2/9/2018 | 3.86 | 5300 | 3.99 | 3.987 | 4.012 |
HIL INDUSTRIES BHD | Medium term bearish | 2/9/2018 | 0.78 | 106400 | 0.852 | 0.795 | 0.871 |
IJM CORPORATION BHD | Medium term bearish | 2/9/2018 | 2.71 | 10410200 | 3.025 | 2.985 | 3.286 |
INSAS BHD | Medium term bearish | 2/9/2018 | 0.895 | 1601800 | 0.982 | 0.955 | 0.988 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 2/9/2018 | 1.02 | 1286700 | 1.134 | 1.089 | 0.943 |
JOBSTREET CORPORATION BHD | Medium term bearish | 2/9/2018 | 1.69 | 3800 | 1.767 | 1.75 | 1.79 |
JOHORE TIN BHD | Medium term bearish | 2/9/2018 | 1.2 | 1078300 | 1.289 | 1.25 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 2/9/2018 | 0.09 | 309500 | 0.095 | 0.094 | 0.104 |
KESM INDUSTRIES BHD | Medium term bearish | 2/9/2018 | 19 | 103000 | 20.44 | 19.766 | 16.482 |
KNM GROUP BHD | Medium term bearish | 2/9/2018 | 0.23 | 4198200 | 0.262 | 0.245 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 2/9/2018 | 0.915 | 2531600 | 0.971 | 0.966 | 1.024 |
KUB MALAYSIA BHD | Medium term bearish | 2/9/2018 | 0.42 | 1059400 | 0.488 | 0.439 | 0.496 |
LBI CAPITAL BHD | Medium term bearish | 2/9/2018 | 1 | 19400 | 1.033 | 1.029 | 1.127 |
LBS BINA GROUP BHD | Medium term bearish | 2/9/2018 | 2.25 | 734300 | 2.381 | 2.327 | 2.059 |
LIEN HOE CORPORATION BHD | Medium term bearish | 2/9/2018 | 0.34 | 112100 | 0.367 | 0.353 | 0.366 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 2/9/2018 | 0.035 | 400000 | 0.037 | 0.039 | 0.047 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 2/9/2018 | 3.9 | 2400 | 4.262 | 4.097 | 3.762 |
MAGNA PRIMA BHD | Medium term bearish | 2/9/2018 | 1.18 | 24000 | 1.252 | 1.267 | 1.401 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 2/9/2018 | 3.4 | 25600 | 3.616 | 3.442 | 3.707 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 2/9/2018 | 1.53 | 4595900 | 1.679 | 1.597 | 1.188 |
MEDIA PRIMA BHD | Medium term bearish | 2/9/2018 | 0.595 | 566200 | 0.705 | 0.67 | 0.83 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 2/9/2018 | 0.545 | 111100 | 0.618 | 0.559 | 0.406 |
MINHO (M) BHD | Medium term bearish | 2/9/2018 | 0.45 | 35000 | 0.481 | 0.479 | 0.52 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 2/9/2018 | 0.145 | 1912400 | 0.156 | 0.149 | 0.255 |
MULTI VEST RESOURCES BHD | Medium term bearish | 2/9/2018 | 0.185 | 21800 | 0.215 | 0.205 | 0.225 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 2/9/2018 | 0.705 | 25700 | 0.769 | 0.749 | 0.791 |
MWE HOLDINGS BHD | Medium term bearish | 2/9/2018 | 1.3 | 1200 | 1.347 | 1.329 | 1.434 |
MYCOM BHD | Medium term bearish | 2/9/2018 | 0.555 | 833600 | 0.585 | 0.566 | 0.538 |
N2N CONNECT BHD | Medium term bearish | 2/9/2018 | 0.915 | 1337800 | 0.988 | 0.955 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 2/9/2018 | 0.04 | 87785600 | 0.063 | 0.06 | 0.073 |
NOTION VTEC BHD | Medium term bearish | 2/9/2018 | 0.595 | 1331600 | 0.694 | 0.629 | 0.964 |
NYLEX (M) BHD | Medium term bearish | 2/9/2018 | 0.8 | 238900 | 0.844 | 0.841 | 0.955 |
OCB BHD | Medium term bearish | 2/9/2018 | 0.635 | 2000 | 0.646 | 0.64 | 0.7 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 2/9/2018 | 0.12 | 1403100 | 0.131 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 2/9/2018 | 0.565 | 22900 | 0.618 | 0.608 | 0.669 |
PAHANCO CORPORATION BHD | Medium term bearish | 2/9/2018 | 0.33 | 10000 | 0.351 | 0.347 | 0.185 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 2/9/2018 | 0.41 | 13132800 | 0.455 | 0.411 | 0.231 |
PARAGON UNION BHD | Medium term bearish | 2/9/2018 | 0.35 | 20500 | 0.403 | 0.394 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 2/9/2018 | 0.57 | 95000 | 0.6 | 0.597 | 0.613 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 2/9/2018 | 0.26 | 3917500 | 0.271 | 0.262 | 0.25 |
PINTARAS JAYA BHD | Medium term bearish | 2/9/2018 | 3.7 | 514000 | 3.786 | 3.789 | 3.905 |
PMB TECHNOLOGY BHD | Medium term bearish | 2/9/2018 | 3.98 | 48100 | 4.033 | 3.991 | 2.886 |
PRESTAR RESOURCES BHD | Medium term bearish | 2/9/2018 | 0.97 | 389500 | 1.092 | 1.055 | 1.216 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 2/9/2018 | 0.13 | 991100 | 0.148 | 0.143 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 2/9/2018 | 3.5 | 52600 | 4.252 | 4.153 | 5.994 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 2/9/2018 | 0.605 | 357900 | 0.677 | 0.651 | 0.787 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 2/9/2018 | 0.095 | 1116900 | 0.111 | 0.106 | 0.082 |
RESORTS WORLD BHD | Medium term bearish | 2/9/2018 | 5.25 | 8677400 | 5.544 | 5.458 | 5.602 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 2/9/2018 | 0.62 | 276000 | 0.692 | 0.683 | 0.742 |
SALCON BHD | Medium term bearish | 2/9/2018 | 0.455 | 1127400 | 0.481 | 0.46 | 0.493 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 2/9/2018 | 0.11 | 470300 | 0.124 | 0.113 | 0.165 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 2/9/2018 | 0.815 | 16000 | 0.87 | 0.882 | 0.926 |
SARAWAK PLANTATION BHD | Medium term bearish | 2/9/2018 | 1.73 | 63000 | 1.789 | 1.757 | 1.645 |
SCOMI MARINE BHD | Medium term bearish | 2/9/2018 | 0.12 | 1464300 | 0.138 | 0.128 | 0.141 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 2/9/2018 | 0.16 | 166500 | 0.179 | 0.174 | 0.18 |
STS TECNIC BHD | Medium term bearish | 2/9/2018 | 1.39 | 104200 | 1.484 | 1.445 | 1.26 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 2/9/2018 | 3.48 | 122600 | 3.635 | 3.611 | 3.867 |
SYCAL VENTURES BHD | Medium term bearish | 2/9/2018 | 0.26 | 297700 | 0.269 | 0.263 | 0.292 |
TA ENTERPRISE BHD | Medium term bearish | 2/9/2018 | 0.605 | 1268200 | 0.659 | 0.629 | 0.643 |
TEBRAU TEGUH BHD | Medium term bearish | 2/9/2018 | 1.32 | 566600 | 1.389 | 1.35 | 1.513 |
TEKALA CORPORATION BHD | Medium term bearish | 2/9/2018 | 0.23 | 67600 | 0.285 | 0.255 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 2/9/2018 | 5.91 | 3583500 | 6.044 | 6.09 | 6.309 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 2/9/2018 | 1.54 | 9800 | 1.6 | 1.563 | 1.771 |
TIME ENGINEERING BHD | Medium term bearish | 2/9/2018 | 0.435 | 7907900 | 0.508 | 0.47 | 0.517 |
TONG HERR RESOURCES BHD | Medium term bearish | 2/9/2018 | 3.9 | 61900 | 4.067 | 4.045 | 3.675 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 2/9/2018 | 1.99 | 7700 | 2.109 | 2.12 | 2.337 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 2/9/2018 | 0.57 | 1400 | 0.635 | 0.599 | 0.682 |
TRIPLC BHD | Medium term bearish | 2/9/2018 | 2.29 | 16700 | 2.345 | 2.336 | 1.939 |
UDS CAPITAL BHD | Medium term bearish | 2/9/2018 | 1.21 | 95500 | 1.238 | 1.236 | 1.167 |
UNIMECH GROUP BHD | Medium term bearish | 2/9/2018 | 1 | 37100 | 1.048 | 1.037 | 1.068 |
VITROX CORPORATION BHD | Medium term bearish | 2/9/2018 | 5.75 | 492400 | 6.399 | 6.029 | 4.631 |
WANG-ZHENG BHD | Medium term bearish | 2/9/2018 | 1.58 | 139700 | 1.793 | 1.593 | 1.402 |
WILLOWGLEN MSC BHD | Medium term bearish | 2/9/2018 | 1.06 | 50900 | 1.153 | 1.105 | 1.32 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 2/9/2018 | 1.06 | 74700 | 1.155 | 1.134 | 0.921 |
YEE LEE CORPORATION BHD | Medium term bearish | 2/9/2018 | 2.2 | 95300 | 2.259 | 2.209 | 2.35 |
ZECON BHD | Medium term bearish | 2/9/2018 | 0.675 | 128000 | 0.727 | 0.702 | 0.627 |
BHS INDUSTRIES BHD | Medium term bullish | 2/9/2018 | 0.38 | 1062600 | 0.377 | 0.376 | 0.393 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 2/9/2018 | 1.34 | 23500 | 1.324 | 1.309 | 1.28 |
EURO HOLDINGS BHD | Medium term bullish | 2/9/2018 | 0.165 | 146000 | 0.162 | 0.162 | 0.19 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 2/9/2018 | 0.4 | 2000 | 0.408 | 0.397 | 0.435 |
LEN CHEONG HOLDING BHD | Medium term bullish | 2/9/2018 | 0.29 | 10000 | 0.283 | 0.289 | 0.317 |
MELATI EHSAN HOLDINGS BHD | Medium term bullish | 2/9/2018 | 0.78 | 1500 | 0.774 | 0.774 | 0.823 |
SKB SHUTTERS CORPORATION BHD | Medium term bullish | 2/9/2018 | 0.73 | 5100 | 0.762 | 0.708 | 0.805 |
TPC PLUS BHD | Medium term bullish | 2/9/2018 | 0.4 | 42000 | 0.396 | 0.391 | 0.418 |
YNH PROPERTY BHD | Medium term bullish | 2/9/2018 | 1.42 | 10000 | 1.404 | 1.399 | 1.441 |
ZELAN BHD | Medium term bullish | 2/9/2018 | 0.12 | 3531500 | 0.123 | 0.114 | 0.13 |
AFFIN HOLDINGS BHD | Short term bearish | 2/9/2018 | 2.41 | 451500 | 2.51 | 2.409 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 2/9/2018 | 0.885 | 57200 | 0.907 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 2/9/2018 | 7.6 | 75200 | 7.758 | 7.455 | 7.385 |
BATU KAWAN BHD | Short term bearish | 2/9/2018 | 19.4 | 20500 | 19.784 | 19.811 | 19.288 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bearish | 2/9/2018 | 1.95 | 37000 | 2.045 | 1.936 | 2.124 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 2/9/2018 | 6.86 | 22903400 | 6.87 | 6.475 | 6.391 |
CAELY HOLDINGS BHD | Short term bearish | 2/9/2018 | 0.95 | 1044200 | 1.136 | 0.839 | 0.552 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 2/9/2018 | 2 | 180600 | 2.078 | 1.962 | 1.856 |
CN ASIA CORPORATION BHD | Short term bearish | 2/9/2018 | 0.56 | 21000 | 0.564 | 0.516 | 0.475 |
CWORKS SYSTEMS BHD | Short term bearish | 2/9/2018 | 0.135 | 14580600 | 0.141 | 0.129 | 0.173 |
CYL CORPORATION BHD | Short term bearish | 2/9/2018 | 0.62 | 2500 | 0.638 | 0.652 | 0.706 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 2/9/2018 | 0.625 | 148800 | 0.691 | 0.581 | 0.371 |
GEORGE KENT (M) BHD | Short term bearish | 2/9/2018 | 3.77 | 1107700 | 3.784 | 3.608 | 3.075 |
GOLDIS BHD | Short term bearish | 2/9/2018 | 3.07 | 106000 | 3.071 | 3.016 | 2.86 |
HIAP TECK VENTURE BHD | Short term bearish | 2/9/2018 | 0.47 | 7354100 | 0.473 | 0.428 | 0.386 |
INDUSTRONICS BHD | Short term bearish | 2/9/2018 | 0.19 | 27000 | 0.191 | 0.171 | 0.211 |
IREKA CORPORATION BHD | Short term bearish | 2/9/2018 | 0.7 | 52000 | 0.735 | 0.673 | 0.629 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 2/9/2018 | 0.595 | 162000 | 0.607 | 0.573 | 0.564 |
KEN HOLDINGS BHD | Short term bearish | 2/9/2018 | 0.85 | 5700 | 0.879 | 0.89 | 0.924 |
KHIND HOLDINGS BHD | Short term bearish | 2/9/2018 | 1.88 | 6900 | 1.983 | 2.09 | 2.212 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 2/9/2018 | 2.85 | 54400 | 2.909 | 2.959 | 2.966 |
KIM HIN INDUSTRY BHD | Short term bearish | 2/9/2018 | 1.52 | 10400 | 1.521 | 1.481 | 1.79 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 2/9/2018 | 8.5 | 1317400 | 8.525 | 8.162 | 7.136 |
KOTRA INDUSTRIES BHD | Short term bearish | 2/9/2018 | 1.65 | 7000 | 1.671 | 1.69 | 1.768 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 2/9/2018 | 2.05 | 206600 | 2.065 | 1.692 | 1.432 |
LANDMARKS BHD | Short term bearish | 2/9/2018 | 0.825 | 310500 | 0.855 | 0.803 | 0.819 |
LPI CAPITAL BHD | Short term bearish | 2/9/2018 | 19.2 | 44000 | 19.527 | 18.686 | 18.313 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 2/9/2018 | 4.13 | 803800 | 4.205 | 4.041 | 3.956 |
MBM RESOURCES BHD | Short term bearish | 2/9/2018 | 2.27 | 567000 | 2.381 | 2.256 | 2.249 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 2/9/2018 | 0.895 | 1196200 | 0.958 | 0.877 | 1.131 |
MUDAJAYA GROUP BHD | Short term bearish | 2/9/2018 | 0.89 | 83500 | 0.914 | 0.932 | 1.157 |
PARAMOUNT CORPORATION BHD | Short term bearish | 2/9/2018 | 1.86 | 287700 | 1.899 | 1.821 | 1.808 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 2/9/2018 | 0.775 | 209800 | 0.83 | 0.842 | 0.862 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 2/9/2018 | 0.05 | 37685500 | 0.06 | 0.044 | 0.048 |
PPB GROUP BHD | Short term bearish | 2/9/2018 | 17.4 | 784200 | 17.41 | 17.112 | 16.902 |
QL RESOURCES BHD | Short term bearish | 2/9/2018 | 4.75 | 526600 | 4.753 | 4.456 | 3.975 |
QUILL CAPITA TRUST | Short term bearish | 2/9/2018 | 1.16 | 56000 | 1.22 | 1.238 | 1.277 |
RHB CAPITAL BHD | Short term bearish | 2/9/2018 | 5.17 | 2475100 | 5.266 | 5.062 | 5.095 |
SAPURA RESOURCES BHD | Short term bearish | 2/9/2018 | 0.85 | 3000 | 0.862 | 0.885 | 0.994 |
SCICOM (MSC) BHD | Short term bearish | 2/9/2018 | 1.67 | 287200 | 1.673 | 1.657 | 1.996 |
SIME DARBY BHD | Short term bearish | 2/9/2018 | 2.72 | 24165300 | 2.808 | 2.707 | 4.16 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 2/9/2018 | 0.395 | 969100 | 0.409 | 0.376 | 0.241 |
TENAGA NASIONAL BHD | Short term bearish | 2/9/2018 | 15.72 | 8771700 | 15.787 | 15.482 | 14.568 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 2/9/2018 | 0.75 | 5600 | 0.79 | 0.806 | 0.836 |
UNITED PLANTATIONS BHD | Short term bearish | 2/9/2018 | 28.28 | 600 | 28.284 | 28.142 | 27.887 |
YINSON HOLDINGS BHD | Short term bearish | 2/9/2018 | 4.1 | 2119500 | 4.165 | 3.991 | 3.668 |
YTL CORPORATION BHD | Short term bearish | 2/9/2018 | 1.42 | 5922500 | 1.497 | 1.349 | 1.379 |
BORNEO AQUA HARVEST BHD | Short term bullish | 2/9/2018 | 0.84 | 1351700 | 0.788 | 0.681 | 0.717 |
CBS TECHNOLOGY BHD | Short term bullish | 2/9/2018 | 0.245 | 403800 | 0.243 | 0.245 | 0.273 |
GUINNESS ANCHOR BHD | Short term bullish | 2/9/2018 | 19.98 | 58800 | 19.15 | 18.678 | 18.488 |
KPS CONSORTIUM BHD | Short term bullish | 2/9/2018 | 0.515 | 40000 | 0.515 | 0.521 | 0.529 |
MENANG CORPORATION (M) BHD | Short term bullish | 2/9/2018 | 0.48 | 100200 | 0.475 | 0.483 | 0.499 |
PETRONAS DAGANGAN BHD | Short term bullish | 2/9/2018 | 24.9 | 1011700 | 24.807 | 24.469 | 24.141 |
PHARMANIAGA BHD | Short term bullish | 2/9/2018 | 4.18 | 23500 | 4.111 | 4.015 | 4.275 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, February 10, 2018
Scan 9 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment