Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 21, 2018

Scan 21 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX HEALTHCARE BHDLong term bearish2/21/20184.99238005.4415.3934.992
ASIAEP BHDLong term bearish2/21/20180.5751175000.6030.5260.61
ASTINO BHDLong term bearish2/21/20181.075583001.0711.0081.075
BATU KAWAN BHDLong term bearish2/21/201818.82860019.75419.79919.285
BOUSTEAD HOLDINGS BHDLong term bearish2/21/20182.794218002.8352.8912.794
COASTAL CONTRACTS BHDLong term bearish2/21/20181.26200001.3411.3191.299
COMPUGATES HOLDINGS BHDLong term bearish2/21/20180.0334578000.0330.0310.031
DAYA MATERIALS BHDLong term bearish2/21/20180.07524705000.0890.0790.078
FORMIS RESOURCES BHDLong term bearish2/21/20180.5900000.5160.5120.502
GENTING BHDLong term bearish2/21/20189.1324335009.5319.2269.518
GOLSTA SYNERGY BHDLong term bearish2/21/20181.18300001.2791.2771.208
GSB GROUP BHDLong term bearish2/21/20180.105133000.1120.1120.113
HAP SENG CONSOLIDATED BHDLong term bearish2/21/20189.173053009.6389.5849.221
INCH KENNETH KAJANG RUBBER PLCLong term bearish2/21/20180.6851398000.7120.6960.689
JHM CONSOLIDATION BHDLong term bearish2/21/20181.597389003.0463.0062.867
KOMARKCORP BHDLong term bearish2/21/20180.1951190000.2050.20.199
LAY HONG BHDLong term bearish2/21/20180.9628265000.9820.9850.96
LITYAN HOLDINGS BHDLong term bearish2/21/20180.42400000.4750.4680.425
MALAYSIAN BULK CARRIERS BHDLong term bearish2/21/20180.775101000.8250.8190.794
MEGA FIRST CORPORATION BHDLong term bearish2/21/20183.61734003.7423.6393.685
MESINIAGA BHDLong term bearish2/21/20181.2430001.3011.2471.255
MISC BHDLong term bearish2/21/20187.1215950007.4767.2857.332
MMS VENTURES BHDLong term bearish2/21/20181.65333001.7511.7041.609
MULPHA INTERNATIONAL BHDLong term bearish2/21/20182.4427002.5662.5722.431
PACIFIC & ORIENT BHDLong term bearish2/21/20181.2720001.2831.2671.277
PANTECH GROUP HOLDINGS BHDLong term bearish2/21/20180.6254526000.6540.6430.641
PRICEWORTH WOOD PRODUCTS BHDLong term bearish2/21/20180.24586440000.280.2590.249
PROTASCO BHDLong term bearish2/21/20181.047619001.1181.0821.066
PW CONSOLIDATED BHDLong term bearish2/21/20181.015001.0281.021.012
REX INDUSTRY BHDLong term bearish2/21/20180.565302000.5840.5690.566
SCIENTEX INCORPORATED BHDLong term bearish2/21/20188.5791008.8638.7628.675
TAN CHONG MOTOR HOLDINGS BHDLong term bearish2/21/20181.7179001.761.5661.701
TMC LIFE SCIENCES BHDLong term bearish2/21/20180.812443000.8350.8490.837
TOMYPAK HOLDINGS BHDLong term bearish2/21/20180.97156001.0060.9910.981
UMS HOLDINGS BHDLong term bearish2/21/20182.51170002.6562.6612.626
WOODLANDOR HOLDINGS BHDLong term bearish2/21/20180.56520000.5870.5680.596
XIAN LENG HOLDINGS BHDLong term bearish2/21/20180.5651215000.5990.6150.574
AJINOMOTO (M) BHDLong term bullish2/21/201821.511840020.81720.41121.239
DREAMGATE CORPORATION BHDLong term bullish2/21/20180.29542570000.2880.2830.29
EURO HOLDINGS BHDLong term bullish2/21/20180.27567372000.1680.1640.191
HONG LEONG INDUSTRIES BHDLong term bullish2/21/201811.31240009.8219.739.899
JADI IMAGING HOLDINGS BHDLong term bullish2/21/20180.0656756000.0650.0590.061
KOTRA INDUSTRIES BHDLong term bullish2/21/20181.862001.6821.6951.769
LIEN HOE CORPORATION BHDLong term bullish2/21/20180.383550000.3690.3540.366
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish2/21/20185.89360005.7185.75.83
MALAYSIA BUILDING SOCIETY BHDLong term bullish2/21/20181.26359913001.1851.1141.208
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/21/20180.6267000.5670.5540.599
SATANG HOLDINGS BHDLong term bullish2/21/20180.6230770000.610.5270.606
SHANGRI-LA HOTELS (M) BHDLong term bullish2/21/20185.141982005.0265.0475.13
SMR TECHNOLOGIES BHDLong term bullish2/21/20180.192710000.1950.1740.188
TOYO INK GROUP BHDLong term bullish2/21/20180.784434000.6640.6360.7
YUNG KONG GALVANISING INDUSTRIELong term bullish2/21/20180.2564170000.180.170.201
ANCOM BHDMedium term bearish2/21/20180.5454653000.5890.560.701
AT SYSTEMATIZATION BHDMedium term bearish2/21/20180.0952000000.1070.1030.119
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/21/20181.09100001.1131.1121.139
B.I.G. INDUSTRIES BHDMedium term bearish2/21/20180.39534000.4070.390.419
BINA DARULAMAN BHDMedium term bearish2/21/20180.5651620000.6070.6020.648
BOX-PAK (MALAYSIA) BHDMedium term bearish2/21/20181.22423001.2851.2761.527
CAN-ONE BHDMedium term bearish2/21/20182.77220002.8682.7993.097
CNI HOLDINGS BHDMedium term bearish2/21/20180.118816000.1210.1120.084
COMPLETE LOGISTIC SERVICES BHDMedium term bearish2/21/20180.71460000.7280.7160.813
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/21/20182.0629002.172.092.254
DELEUM BHDMedium term bearish2/21/20180.9855223001.0951.0010.928
D'NONCE TECHNOLOGY BHDMedium term bearish2/21/20180.331390000.3730.3590.325
ENVAIR HOLDING BHDMedium term bearish2/21/20180.2651385000.2860.2730.224
EONMETALL GROUP BHDMedium term bearish2/21/20180.761664000.7880.7690.752
FAJAR BARU CAPITAL BHDMedium term bearish2/21/20180.796381000.8670.8520.894
FARLIM GROUP (M) BHDMedium term bearish2/21/20180.5200000.5070.5010.528
FAVELLE FAVCO BHDMedium term bearish2/21/20182.681566002.752.7012.766
FUTUTECH BHDMedium term bearish2/21/20183.947765004.0824.0273.645
GADANG HOLDINGS BHDMedium term bearish2/21/20181.0719565001.1411.1071.218
GHL SYSTEMS BHDMedium term bearish2/21/20181.441270001.521.4761.54
GREEN PACKET BHDMedium term bearish2/21/20180.49510459000.5550.5160.405
GUH HOLDINGS BHDMedium term bearish2/21/20180.6946000.7180.7220.821
HAI-O ENTERPRISE BHDMedium term bearish2/21/20185.261565005.3035.3364.68
HARBOUR-LINK GROUP BHDMedium term bearish2/21/20180.752140000.8120.7650.724
HARN LEN CORPORATION BHDMedium term bearish2/21/20180.6251090000.6370.6310.728
IJM CORPORATION BHDMedium term bearish2/21/20182.8641412003.0322.9883.29
INSAS BHDMedium term bearish2/21/20180.924310000.9840.9550.987
JOBSTREET CORPORATION BHDMedium term bearish2/21/20181.6810001.7671.751.79
KNM GROUP BHDMedium term bearish2/21/20180.23516320000.2620.2450.259
KPJ HEALTHCARE BHDMedium term bearish2/21/20180.9457708000.9730.9661.025
LBI CAPITAL BHDMedium term bearish2/21/20181.0178001.0331.031.128
LBS BINA GROUP BHDMedium term bearish2/21/20182.317852002.3842.3242.058
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/21/20180.0351000000.0370.0390.047
LYSAGHT GALVANIZED STEEL BHDMedium term bearish2/21/20184.03100004.2694.0993.762
MAGNA PRIMA BHDMedium term bearish2/21/20181.2550001.2561.2681.402
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/21/20181.3548681001.671.5861.182
MEDIA PRIMA BHDMedium term bearish2/21/20180.618576000.7060.6690.832
MTD ACPI ENGINEERING BHDMedium term bearish2/21/20180.235000.2720.2530.309
MULTI VEST RESOURCES BHDMedium term bearish2/21/20180.210000.2150.2060.226
MWE HOLDINGS BHDMedium term bearish2/21/20181.350001.3471.3291.434
N2N CONNECT BHDMedium term bearish2/21/20180.956495000.9890.9550.88
NAIM INDAH CORPORATION BHDMedium term bearish2/21/20180.0414726000.0630.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish2/21/20183.86003.9113.8383.986
NYLEX (M) BHDMedium term bearish2/21/20180.832869000.8450.8410.955
OLYMPIA INDUSTRIES BHDMedium term bearish2/21/20180.12521727000.1310.1260.134
ORNAPAPER BHDMedium term bearish2/21/20181.31860001.3731.3521.297
PAHANCO CORPORATION BHDMedium term bearish2/21/20180.32432000.350.3460.185
PARAGON UNION BHDMedium term bearish2/21/20180.32220000.4010.3930.443
PASDEC HOLDINGS BHDMedium term bearish2/21/20180.5752594000.60.5970.613
PENSONIC HOLDINGS BHDMedium term bearish2/21/20180.6051599000.6240.6160.632
PJI HOLDINGS BHDMedium term bearish2/21/20180.0251000000.0270.0280.039
POH KONG HOLDINGS BHDMedium term bearish2/21/20180.605932000.6340.6230.575
PRINSIPTEK CORPORATION BHDMedium term bearish2/21/20180.132134000.1480.1430.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/21/20183.768004.2624.1616.012
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/21/20180.6054890000.6770.6520.789
RAMUNIA HOLDINGS BHDMedium term bearish2/21/20180.0955907000.1110.1060.082
RESORTS WORLD BHDMedium term bearish2/21/20185.3953505005.5515.455.602
RUBBEREX CORPORATION (M) BHDMedium term bearish2/21/20180.611593000.6910.6830.742
SALCON BHDMedium term bearish2/21/20180.462708000.4810.4610.493
SAPURA INDUSTRIAL BHDMedium term bearish2/21/20180.820000.8690.8820.926
SCOMI GROUP BHDMedium term bearish2/21/20180.19518983000.280.1990.158
SCOMI MARINE BHDMedium term bearish2/21/20180.1157402000.1370.1280.141
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/21/20183.281833003.6253.6073.866
SYCAL VENTURES BHDMedium term bearish2/21/20180.26150000.2690.2630.292
TEKALA CORPORATION BHDMedium term bearish2/21/20180.2339000.2850.2550.406
TELEKOM MALAYSIA BHDMedium term bearish2/21/2018638293006.0496.0866.31
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/21/20181.55460001.61.5631.771
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/21/20181.9796002.1092.1252.338
UDS CAPITAL BHDMedium term bearish2/21/20181.231220001.2391.2361.169
UMS-NEIKEN GROUP BHDMedium term bearish2/21/20181.041310001.1371.1351.209
UNIMECH GROUP BHDMedium term bearish2/21/20181.02270001.0491.0381.068
WONG ENGINEERING CORPORATION BHMedium term bearish2/21/20181.09383001.1561.1350.921
YEE LEE CORPORATION BHDMedium term bearish2/21/20182.18891002.2582.2092.35
ZECON BHDMedium term bearish2/21/20180.6853684000.7270.7020.627
AEON CREDIT SERVICE (M) BHDMedium term bullish2/21/201813.628380013.57213.5213.022
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish2/21/20180.1433034000.1480.1390.108
BHS INDUSTRIES BHDMedium term bullish2/21/20180.38517934000.3770.3760.394
BRITE-TECH BHDMedium term bullish2/21/20180.32817000.2910.2910.327
BTM RESOURCES BHDMedium term bullish2/21/20180.25546019000.2520.2540.261
DAMANSARA REALTY BHDMedium term bullish2/21/20180.544378000.5330.5340.577
DEGEM BHDMedium term bullish2/21/201811000.9930.9910.959
EASTERN & ORIENTAL BHDMedium term bullish2/21/20181.478037001.4491.4421.598
FIAMMA HOLDINGS BHDMedium term bullish2/21/20180.51300000.5140.5090.531
GLOBAL SOFT (MSC) BHDMedium term bullish2/21/20180.04578451000.0440.0440.05
HWA TAI INDUSTRIES BHDMedium term bullish2/21/20180.405305000.4050.4050.45
I-BHDMedium term bullish2/21/20180.5351386000.5360.5340.576
IMASPRO CORPORATION BHDMedium term bullish2/21/20181.8230001.8141.821.851
JAYA TIASA HOLDINGS BHDMedium term bullish2/21/20181.112427001.0981.091.115
JMR CONGLOMERATION BHDMedium term bullish2/21/20181.06163001.0191.0351.068
KPS CONSORTIUM BHDMedium term bullish2/21/20180.525595000.5150.5210.529
KUMPULAN EUROPLUS BHDMedium term bullish2/21/20181.212895001.2241.1831.317
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish2/21/20181.33502001.3141.3111.377
KWANTAS CORPORATION BHDMedium term bullish2/21/20181.4549001.4251.4141.484
MINTYE INDUSTRIES BHDMedium term bullish2/21/20181.0468001.0151.0361.081
ORNASTEEL HOLDINGS BHDMedium term bullish2/21/20181.619282001.5691.5551.749
SELANGOR PROPERTIES BHDMedium term bullish2/21/20184.967004.9064.94.843
SHELL REFINING CO (F.O.M.) BHDMedium term bullish2/21/201814.62363570014.75213.7838.646
SITT TATT BHDMedium term bullish2/21/20180.19501000.1910.190.193
SOUTHERN STEEL BHDMedium term bullish2/21/20182.3613801002.1462.1531.975
THREE-A RESOURCES BHDMedium term bullish2/21/20181.144368001.0341.0311.2
TOMEI CONSOLIDATED BHDMedium term bullish2/21/20180.69590000.690.6760.691
TPC PLUS BHDMedium term bullish2/21/20180.4170000.3960.3910.418
WCT ENGINEERING BHDMedium term bullish2/21/20181.6215264001.6911.6131.836
YNH PROPERTY BHDMedium term bullish2/21/20181.42114001.4041.3991.443
YONG TAI BHDMedium term bullish2/21/20181.5418320001.6051.5261.502
ZELAN BHDMedium term bullish2/21/20180.11514572000.1230.1140.13
AFFIN HOLDINGS BHDShort term bearish2/21/20182.48901002.5132.412.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/21/20180.895771000.9070.9160.939
AMMB HOLDINGS BHDShort term bearish2/21/20184.6329539004.7184.454.578
BIMB HOLDINGS BHDShort term bearish2/21/20184.092345004.1224.2254.367
CAELY HOLDINGS BHDShort term bearish2/21/20181.0914740001.1430.8340.551
CHIN TECK PLANTATIONS BHDShort term bearish2/21/20187.8130007.8017.7217.866
CN ASIA CORPORATION BHDShort term bearish2/21/20180.52584000.5630.5150.475
EDARAN DIGITAL SYSTEMS BHDShort term bearish2/21/20180.66451000.6930.5820.37
EKSONS CORPORATION BHDShort term bearish2/21/20180.82206000.840.8190.895
FITTERS DIVERSIFIED BHDShort term bearish2/21/20180.425420000.4280.4130.4
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/21/20181.887260001.9021.7751.299
GAMUDA BHDShort term bearish2/21/20185.0656486005.0994.9265.2
INDUSTRONICS BHDShort term bearish2/21/20180.19244000.1910.1710.211
IREKA CORPORATION BHDShort term bearish2/21/20180.73938000.7350.6730.628
JOHORE TIN BHDShort term bearish2/21/20181.2715456001.2931.2511.428
KEN HOLDINGS BHDShort term bearish2/21/20180.86100000.880.8910.925
KIAN JOO CAN FACTORY BHDShort term bearish2/21/20182.89641002.9112.962.967
LPI CAPITAL BHDShort term bearish2/21/201819.32790019.53218.68818.314
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish2/21/20188.8976064009.0278.6758.55
MALAYSIAN PLANTATIONS BHDShort term bearish2/21/20184.110519004.2034.0333.957
MBM RESOURCES BHDShort term bearish2/21/20182.29249002.3822.2552.25
MITRAJAYA HOLDINGS BHDShort term bearish2/21/20180.931915000.960.8781.132
MNRB HOLDINGS BHDShort term bearish2/21/20182.518002.5532.3912.49
MUDAJAYA GROUP BHDShort term bearish2/21/20180.881176000.9140.9341.158
PARAMOUNT CORPORATION BHDShort term bearish2/21/20181.929435001.9011.8221.808
PELIKAN INT.CORPORATION BHDShort term bearish2/21/20180.79135000.830.8410.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/21/20180.05556487000.060.0440.048
QUILL CAPITA TRUSTShort term bearish2/21/20181.16869001.221.2381.277
SAPURA RESOURCES BHDShort term bearish2/21/20180.8570000.8620.8860.995
SARAWAK PLANTATION BHDShort term bearish2/21/20181.78221001.7921.7581.645
SIME DARBY BHDShort term bearish2/21/20182.73169763002.8092.7074.16
TENAGA NASIONAL BHDShort term bearish2/21/201815.7717900015.78615.47314.56
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/21/20180.71100000.7880.8060.835
YINSON HOLDINGS BHDShort term bearish2/21/20184.157111004.1683.9923.669
YTL CORPORATION BHDShort term bearish2/21/20181.542839001.5011.3481.38
ANN JOO RESOURCES BHDShort term bullish2/21/20183.6511279003.6193.7023.434
BORNEO AQUA HARVEST BHDShort term bullish2/21/20180.864913000.7890.6810.717
CBS TECHNOLOGY BHDShort term bullish2/21/20180.2454890000.2430.2450.273
CCM DUOPHARMA BIOTECH BHDShort term bullish2/21/20182.8910318002.8332.5962.289
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/21/20182.653011002.5352.4522.29
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish2/21/20181.2691001.251.2781.278
DIALOG GROUP BHDShort term bullish2/21/20182.66214193002.6482.5322.138
ECM LIBRA AVENUE BHDShort term bullish2/21/20180.5151209000.5120.5050.503
FABER GROUP BHDShort term bullish2/21/20182.5430406002.5032.5412.684
GE-SHEN CORPORATION BHDShort term bullish2/21/20181.591810001.5671.6672.13
GUINNESS ANCHOR BHDShort term bullish2/21/201820.510440019.17618.66718.485
HEKTAR REAL ESTATE INVESTMENT TShort term bullish2/21/20181.241301001.2261.21.31
INTEGRATED LOGISTICS BHDShort term bullish2/21/20180.6418000.6290.6630.723
IQ GROUP HOLDINGS BHDShort term bullish2/21/20181.83300001.781.9953.348
KELADI MAJU BHDShort term bullish2/21/20180.09529116000.0950.0940.104
KESM INDUSTRIES BHDShort term bullish2/21/201820.82920020.5319.81516.453
LCTH CORPORATION BHDShort term bullish2/21/20180.5551125000.5460.520.506
LION INDUSTRIES CORPORATION BHDShort term bullish2/21/20181.3636740001.3561.3631.248
MANULIFE INSURANCE (M) BHDShort term bullish2/21/20183.360003.2913.2893.196
MATRIX INTERNATIONAL BHDShort term bullish2/21/20180.4321022000.4260.450.558
MTOUCHE TECHNOLOGY BHDShort term bullish2/21/20180.17126524000.1570.1490.255
MY E.G. SERVICES BHDShort term bullish2/21/20182.68193715002.5922.3292.173
MYCRON STEEL BHDShort term bullish2/21/20180.5451555000.5450.5540.744
PETRONAS DAGANGAN BHDShort term bullish2/21/201825.4244910024.83324.4824.143
PMB TECHNOLOGY BHDShort term bullish2/21/20184.11368004.0393.9932.883
PROLEXUS BHDShort term bullish2/21/20180.73532794000.7210.8671.209
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/21/20180.575411322000.5540.3850.18
SUPERMAX CORPORATION BHDShort term bullish2/21/20182.57125820002.2872.0791.948
TEJARI TECHNOLOGIES BHDShort term bullish2/21/20180.29535000.2870.2320.188
VOIR HOLDINGS BHDShort term bullish2/21/20180.91351000.91.0210.961
WILLOWGLEN MSC BHDShort term bullish2/21/20181.171041001.1591.1071.32

No comments:

Post a Comment