Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APEX HEALTHCARE BHD | Long term bearish | 2/21/2018 | 4.99 | 23800 | 5.441 | 5.393 | 4.992 |
ASIAEP BHD | Long term bearish | 2/21/2018 | 0.575 | 117500 | 0.603 | 0.526 | 0.61 |
ASTINO BHD | Long term bearish | 2/21/2018 | 1.07 | 558300 | 1.071 | 1.008 | 1.075 |
BATU KAWAN BHD | Long term bearish | 2/21/2018 | 18.8 | 28600 | 19.754 | 19.799 | 19.285 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 2/21/2018 | 2.79 | 421800 | 2.835 | 2.891 | 2.794 |
COASTAL CONTRACTS BHD | Long term bearish | 2/21/2018 | 1.26 | 20000 | 1.341 | 1.319 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 2/21/2018 | 0.03 | 3457800 | 0.033 | 0.031 | 0.031 |
DAYA MATERIALS BHD | Long term bearish | 2/21/2018 | 0.075 | 2470500 | 0.089 | 0.079 | 0.078 |
FORMIS RESOURCES BHD | Long term bearish | 2/21/2018 | 0.5 | 90000 | 0.516 | 0.512 | 0.502 |
GENTING BHD | Long term bearish | 2/21/2018 | 9.13 | 2433500 | 9.531 | 9.226 | 9.518 |
GOLSTA SYNERGY BHD | Long term bearish | 2/21/2018 | 1.18 | 30000 | 1.279 | 1.277 | 1.208 |
GSB GROUP BHD | Long term bearish | 2/21/2018 | 0.105 | 13300 | 0.112 | 0.112 | 0.113 |
HAP SENG CONSOLIDATED BHD | Long term bearish | 2/21/2018 | 9.17 | 305300 | 9.638 | 9.584 | 9.221 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 2/21/2018 | 0.685 | 139800 | 0.712 | 0.696 | 0.689 |
JHM CONSOLIDATION BHD | Long term bearish | 2/21/2018 | 1.59 | 738900 | 3.046 | 3.006 | 2.867 |
KOMARKCORP BHD | Long term bearish | 2/21/2018 | 0.195 | 119000 | 0.205 | 0.2 | 0.199 |
LAY HONG BHD | Long term bearish | 2/21/2018 | 0.96 | 2826500 | 0.982 | 0.985 | 0.96 |
LITYAN HOLDINGS BHD | Long term bearish | 2/21/2018 | 0.42 | 40000 | 0.475 | 0.468 | 0.425 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 2/21/2018 | 0.775 | 10100 | 0.825 | 0.819 | 0.794 |
MEGA FIRST CORPORATION BHD | Long term bearish | 2/21/2018 | 3.6 | 173400 | 3.742 | 3.639 | 3.685 |
MESINIAGA BHD | Long term bearish | 2/21/2018 | 1.24 | 3000 | 1.301 | 1.247 | 1.255 |
MISC BHD | Long term bearish | 2/21/2018 | 7.12 | 1595000 | 7.476 | 7.285 | 7.332 |
MMS VENTURES BHD | Long term bearish | 2/21/2018 | 1.6 | 533300 | 1.751 | 1.704 | 1.609 |
MULPHA INTERNATIONAL BHD | Long term bearish | 2/21/2018 | 2.4 | 42700 | 2.566 | 2.572 | 2.431 |
PACIFIC & ORIENT BHD | Long term bearish | 2/21/2018 | 1.27 | 2000 | 1.283 | 1.267 | 1.277 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 2/21/2018 | 0.625 | 452600 | 0.654 | 0.643 | 0.641 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 2/21/2018 | 0.245 | 8644000 | 0.28 | 0.259 | 0.249 |
PROTASCO BHD | Long term bearish | 2/21/2018 | 1.04 | 761900 | 1.118 | 1.082 | 1.066 |
PW CONSOLIDATED BHD | Long term bearish | 2/21/2018 | 1.01 | 500 | 1.028 | 1.02 | 1.012 |
REX INDUSTRY BHD | Long term bearish | 2/21/2018 | 0.565 | 30200 | 0.584 | 0.569 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 2/21/2018 | 8.5 | 79100 | 8.863 | 8.762 | 8.675 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 2/21/2018 | 1.7 | 17900 | 1.76 | 1.566 | 1.701 |
TMC LIFE SCIENCES BHD | Long term bearish | 2/21/2018 | 0.81 | 244300 | 0.835 | 0.849 | 0.837 |
TOMYPAK HOLDINGS BHD | Long term bearish | 2/21/2018 | 0.97 | 15600 | 1.006 | 0.991 | 0.981 |
UMS HOLDINGS BHD | Long term bearish | 2/21/2018 | 2.51 | 17000 | 2.656 | 2.661 | 2.626 |
WOODLANDOR HOLDINGS BHD | Long term bearish | 2/21/2018 | 0.565 | 2000 | 0.587 | 0.568 | 0.596 |
XIAN LENG HOLDINGS BHD | Long term bearish | 2/21/2018 | 0.565 | 121500 | 0.599 | 0.615 | 0.574 |
AJINOMOTO (M) BHD | Long term bullish | 2/21/2018 | 21.5 | 118400 | 20.817 | 20.411 | 21.239 |
DREAMGATE CORPORATION BHD | Long term bullish | 2/21/2018 | 0.295 | 4257000 | 0.288 | 0.283 | 0.29 |
EURO HOLDINGS BHD | Long term bullish | 2/21/2018 | 0.275 | 6737200 | 0.168 | 0.164 | 0.191 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 2/21/2018 | 11.3 | 124000 | 9.821 | 9.73 | 9.899 |
JADI IMAGING HOLDINGS BHD | Long term bullish | 2/21/2018 | 0.065 | 675600 | 0.065 | 0.059 | 0.061 |
KOTRA INDUSTRIES BHD | Long term bullish | 2/21/2018 | 1.86 | 200 | 1.682 | 1.695 | 1.769 |
LIEN HOE CORPORATION BHD | Long term bullish | 2/21/2018 | 0.38 | 355000 | 0.369 | 0.354 | 0.366 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bullish | 2/21/2018 | 5.89 | 36000 | 5.718 | 5.7 | 5.83 |
MALAYSIA BUILDING SOCIETY BHD | Long term bullish | 2/21/2018 | 1.26 | 35991300 | 1.185 | 1.114 | 1.208 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 2/21/2018 | 0.62 | 6700 | 0.567 | 0.554 | 0.599 |
SATANG HOLDINGS BHD | Long term bullish | 2/21/2018 | 0.62 | 3077000 | 0.61 | 0.527 | 0.606 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 2/21/2018 | 5.14 | 198200 | 5.026 | 5.047 | 5.13 |
SMR TECHNOLOGIES BHD | Long term bullish | 2/21/2018 | 0.19 | 271000 | 0.195 | 0.174 | 0.188 |
TOYO INK GROUP BHD | Long term bullish | 2/21/2018 | 0.78 | 443400 | 0.664 | 0.636 | 0.7 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 2/21/2018 | 0.25 | 6417000 | 0.18 | 0.17 | 0.201 |
ANCOM BHD | Medium term bearish | 2/21/2018 | 0.545 | 465300 | 0.589 | 0.56 | 0.701 |
AT SYSTEMATIZATION BHD | Medium term bearish | 2/21/2018 | 0.095 | 200000 | 0.107 | 0.103 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 2/21/2018 | 1.09 | 10000 | 1.113 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 2/21/2018 | 0.39 | 53400 | 0.407 | 0.39 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 2/21/2018 | 0.565 | 162000 | 0.607 | 0.602 | 0.648 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 2/21/2018 | 1.22 | 42300 | 1.285 | 1.276 | 1.527 |
CAN-ONE BHD | Medium term bearish | 2/21/2018 | 2.77 | 22000 | 2.868 | 2.799 | 3.097 |
CNI HOLDINGS BHD | Medium term bearish | 2/21/2018 | 0.1 | 1881600 | 0.121 | 0.112 | 0.084 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 2/21/2018 | 0.71 | 46000 | 0.728 | 0.716 | 0.813 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 2/21/2018 | 2.06 | 2900 | 2.17 | 2.09 | 2.254 |
DELEUM BHD | Medium term bearish | 2/21/2018 | 0.985 | 522300 | 1.095 | 1.001 | 0.928 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 2/21/2018 | 0.33 | 139000 | 0.373 | 0.359 | 0.325 |
ENVAIR HOLDING BHD | Medium term bearish | 2/21/2018 | 0.265 | 138500 | 0.286 | 0.273 | 0.224 |
EONMETALL GROUP BHD | Medium term bearish | 2/21/2018 | 0.76 | 166400 | 0.788 | 0.769 | 0.752 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 2/21/2018 | 0.79 | 638100 | 0.867 | 0.852 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 2/21/2018 | 0.5 | 20000 | 0.507 | 0.501 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 2/21/2018 | 2.68 | 156600 | 2.75 | 2.701 | 2.766 |
FUTUTECH BHD | Medium term bearish | 2/21/2018 | 3.94 | 776500 | 4.082 | 4.027 | 3.645 |
GADANG HOLDINGS BHD | Medium term bearish | 2/21/2018 | 1.07 | 1956500 | 1.141 | 1.107 | 1.218 |
GHL SYSTEMS BHD | Medium term bearish | 2/21/2018 | 1.44 | 127000 | 1.52 | 1.476 | 1.54 |
GREEN PACKET BHD | Medium term bearish | 2/21/2018 | 0.495 | 1045900 | 0.555 | 0.516 | 0.405 |
GUH HOLDINGS BHD | Medium term bearish | 2/21/2018 | 0.69 | 4600 | 0.718 | 0.722 | 0.821 |
HAI-O ENTERPRISE BHD | Medium term bearish | 2/21/2018 | 5.26 | 156500 | 5.303 | 5.336 | 4.68 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 2/21/2018 | 0.75 | 214000 | 0.812 | 0.765 | 0.724 |
HARN LEN CORPORATION BHD | Medium term bearish | 2/21/2018 | 0.625 | 109000 | 0.637 | 0.631 | 0.728 |
IJM CORPORATION BHD | Medium term bearish | 2/21/2018 | 2.86 | 4141200 | 3.032 | 2.988 | 3.29 |
INSAS BHD | Medium term bearish | 2/21/2018 | 0.92 | 431000 | 0.984 | 0.955 | 0.987 |
JOBSTREET CORPORATION BHD | Medium term bearish | 2/21/2018 | 1.68 | 1000 | 1.767 | 1.75 | 1.79 |
KNM GROUP BHD | Medium term bearish | 2/21/2018 | 0.235 | 1632000 | 0.262 | 0.245 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 2/21/2018 | 0.945 | 770800 | 0.973 | 0.966 | 1.025 |
LBI CAPITAL BHD | Medium term bearish | 2/21/2018 | 1.01 | 7800 | 1.033 | 1.03 | 1.128 |
LBS BINA GROUP BHD | Medium term bearish | 2/21/2018 | 2.31 | 785200 | 2.384 | 2.324 | 2.058 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 2/21/2018 | 0.035 | 100000 | 0.037 | 0.039 | 0.047 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 2/21/2018 | 4.03 | 10000 | 4.269 | 4.099 | 3.762 |
MAGNA PRIMA BHD | Medium term bearish | 2/21/2018 | 1.25 | 5000 | 1.256 | 1.268 | 1.402 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 2/21/2018 | 1.35 | 4868100 | 1.67 | 1.586 | 1.182 |
MEDIA PRIMA BHD | Medium term bearish | 2/21/2018 | 0.61 | 857600 | 0.706 | 0.669 | 0.832 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 2/21/2018 | 0.23 | 500 | 0.272 | 0.253 | 0.309 |
MULTI VEST RESOURCES BHD | Medium term bearish | 2/21/2018 | 0.2 | 1000 | 0.215 | 0.206 | 0.226 |
MWE HOLDINGS BHD | Medium term bearish | 2/21/2018 | 1.3 | 5000 | 1.347 | 1.329 | 1.434 |
N2N CONNECT BHD | Medium term bearish | 2/21/2018 | 0.95 | 649500 | 0.989 | 0.955 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 2/21/2018 | 0.04 | 1472600 | 0.063 | 0.06 | 0.073 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 2/21/2018 | 3.8 | 600 | 3.911 | 3.838 | 3.986 |
NYLEX (M) BHD | Medium term bearish | 2/21/2018 | 0.83 | 286900 | 0.845 | 0.841 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 2/21/2018 | 0.125 | 2172700 | 0.131 | 0.126 | 0.134 |
ORNAPAPER BHD | Medium term bearish | 2/21/2018 | 1.31 | 86000 | 1.373 | 1.352 | 1.297 |
PAHANCO CORPORATION BHD | Medium term bearish | 2/21/2018 | 0.32 | 43200 | 0.35 | 0.346 | 0.185 |
PARAGON UNION BHD | Medium term bearish | 2/21/2018 | 0.32 | 22000 | 0.401 | 0.393 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 2/21/2018 | 0.575 | 259400 | 0.6 | 0.597 | 0.613 |
PENSONIC HOLDINGS BHD | Medium term bearish | 2/21/2018 | 0.605 | 159900 | 0.624 | 0.616 | 0.632 |
PJI HOLDINGS BHD | Medium term bearish | 2/21/2018 | 0.025 | 100000 | 0.027 | 0.028 | 0.039 |
POH KONG HOLDINGS BHD | Medium term bearish | 2/21/2018 | 0.605 | 93200 | 0.634 | 0.623 | 0.575 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 2/21/2018 | 0.13 | 213400 | 0.148 | 0.143 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 2/21/2018 | 3.7 | 6800 | 4.262 | 4.161 | 6.012 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 2/21/2018 | 0.605 | 489000 | 0.677 | 0.652 | 0.789 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 2/21/2018 | 0.095 | 590700 | 0.111 | 0.106 | 0.082 |
RESORTS WORLD BHD | Medium term bearish | 2/21/2018 | 5.39 | 5350500 | 5.551 | 5.45 | 5.602 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 2/21/2018 | 0.6 | 1159300 | 0.691 | 0.683 | 0.742 |
SALCON BHD | Medium term bearish | 2/21/2018 | 0.46 | 270800 | 0.481 | 0.461 | 0.493 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 2/21/2018 | 0.8 | 2000 | 0.869 | 0.882 | 0.926 |
SCOMI GROUP BHD | Medium term bearish | 2/21/2018 | 0.195 | 1898300 | 0.28 | 0.199 | 0.158 |
SCOMI MARINE BHD | Medium term bearish | 2/21/2018 | 0.115 | 740200 | 0.137 | 0.128 | 0.141 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 2/21/2018 | 3.28 | 183300 | 3.625 | 3.607 | 3.866 |
SYCAL VENTURES BHD | Medium term bearish | 2/21/2018 | 0.26 | 15000 | 0.269 | 0.263 | 0.292 |
TEKALA CORPORATION BHD | Medium term bearish | 2/21/2018 | 0.23 | 3900 | 0.285 | 0.255 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 2/21/2018 | 6 | 3829300 | 6.049 | 6.086 | 6.31 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 2/21/2018 | 1.55 | 46000 | 1.6 | 1.563 | 1.771 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 2/21/2018 | 1.97 | 9600 | 2.109 | 2.125 | 2.338 |
UDS CAPITAL BHD | Medium term bearish | 2/21/2018 | 1.23 | 122000 | 1.239 | 1.236 | 1.169 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 2/21/2018 | 1.04 | 131000 | 1.137 | 1.135 | 1.209 |
UNIMECH GROUP BHD | Medium term bearish | 2/21/2018 | 1.02 | 27000 | 1.049 | 1.038 | 1.068 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 2/21/2018 | 1.09 | 38300 | 1.156 | 1.135 | 0.921 |
YEE LEE CORPORATION BHD | Medium term bearish | 2/21/2018 | 2.18 | 89100 | 2.258 | 2.209 | 2.35 |
ZECON BHD | Medium term bearish | 2/21/2018 | 0.685 | 368400 | 0.727 | 0.702 | 0.627 |
AEON CREDIT SERVICE (M) BHD | Medium term bullish | 2/21/2018 | 13.62 | 83800 | 13.572 | 13.52 | 13.022 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 2/21/2018 | 0.14 | 3303400 | 0.148 | 0.139 | 0.108 |
BHS INDUSTRIES BHD | Medium term bullish | 2/21/2018 | 0.385 | 1793400 | 0.377 | 0.376 | 0.394 |
BRITE-TECH BHD | Medium term bullish | 2/21/2018 | 0.32 | 81700 | 0.291 | 0.291 | 0.327 |
BTM RESOURCES BHD | Medium term bullish | 2/21/2018 | 0.255 | 4601900 | 0.252 | 0.254 | 0.261 |
DAMANSARA REALTY BHD | Medium term bullish | 2/21/2018 | 0.54 | 437800 | 0.533 | 0.534 | 0.577 |
DEGEM BHD | Medium term bullish | 2/21/2018 | 1 | 100 | 0.993 | 0.991 | 0.959 |
EASTERN & ORIENTAL BHD | Medium term bullish | 2/21/2018 | 1.47 | 803700 | 1.449 | 1.442 | 1.598 |
FIAMMA HOLDINGS BHD | Medium term bullish | 2/21/2018 | 0.51 | 30000 | 0.514 | 0.509 | 0.531 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 2/21/2018 | 0.045 | 7845100 | 0.044 | 0.044 | 0.05 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 2/21/2018 | 0.405 | 30500 | 0.405 | 0.405 | 0.45 |
I-BHD | Medium term bullish | 2/21/2018 | 0.535 | 138600 | 0.536 | 0.534 | 0.576 |
IMASPRO CORPORATION BHD | Medium term bullish | 2/21/2018 | 1.82 | 3000 | 1.814 | 1.82 | 1.851 |
JAYA TIASA HOLDINGS BHD | Medium term bullish | 2/21/2018 | 1.1 | 1242700 | 1.098 | 1.09 | 1.115 |
JMR CONGLOMERATION BHD | Medium term bullish | 2/21/2018 | 1.06 | 16300 | 1.019 | 1.035 | 1.068 |
KPS CONSORTIUM BHD | Medium term bullish | 2/21/2018 | 0.525 | 59500 | 0.515 | 0.521 | 0.529 |
KUMPULAN EUROPLUS BHD | Medium term bullish | 2/21/2018 | 1.21 | 289500 | 1.224 | 1.183 | 1.317 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 2/21/2018 | 1.33 | 50200 | 1.314 | 1.311 | 1.377 |
KWANTAS CORPORATION BHD | Medium term bullish | 2/21/2018 | 1.45 | 4900 | 1.425 | 1.414 | 1.484 |
MINTYE INDUSTRIES BHD | Medium term bullish | 2/21/2018 | 1.04 | 6800 | 1.015 | 1.036 | 1.081 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 2/21/2018 | 1.61 | 928200 | 1.569 | 1.555 | 1.749 |
SELANGOR PROPERTIES BHD | Medium term bullish | 2/21/2018 | 4.9 | 6700 | 4.906 | 4.9 | 4.843 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 2/21/2018 | 14.62 | 3635700 | 14.752 | 13.783 | 8.646 |
SITT TATT BHD | Medium term bullish | 2/21/2018 | 0.19 | 50100 | 0.191 | 0.19 | 0.193 |
SOUTHERN STEEL BHD | Medium term bullish | 2/21/2018 | 2.36 | 1380100 | 2.146 | 2.153 | 1.975 |
THREE-A RESOURCES BHD | Medium term bullish | 2/21/2018 | 1.1 | 4436800 | 1.034 | 1.031 | 1.2 |
TOMEI CONSOLIDATED BHD | Medium term bullish | 2/21/2018 | 0.69 | 59000 | 0.69 | 0.676 | 0.691 |
TPC PLUS BHD | Medium term bullish | 2/21/2018 | 0.4 | 17000 | 0.396 | 0.391 | 0.418 |
WCT ENGINEERING BHD | Medium term bullish | 2/21/2018 | 1.62 | 1526400 | 1.691 | 1.613 | 1.836 |
YNH PROPERTY BHD | Medium term bullish | 2/21/2018 | 1.42 | 11400 | 1.404 | 1.399 | 1.443 |
YONG TAI BHD | Medium term bullish | 2/21/2018 | 1.54 | 1832000 | 1.605 | 1.526 | 1.502 |
ZELAN BHD | Medium term bullish | 2/21/2018 | 0.115 | 1457200 | 0.123 | 0.114 | 0.13 |
AFFIN HOLDINGS BHD | Short term bearish | 2/21/2018 | 2.48 | 90100 | 2.513 | 2.41 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 2/21/2018 | 0.895 | 77100 | 0.907 | 0.916 | 0.939 |
AMMB HOLDINGS BHD | Short term bearish | 2/21/2018 | 4.63 | 2953900 | 4.718 | 4.45 | 4.578 |
BIMB HOLDINGS BHD | Short term bearish | 2/21/2018 | 4.09 | 234500 | 4.122 | 4.225 | 4.367 |
CAELY HOLDINGS BHD | Short term bearish | 2/21/2018 | 1.09 | 1474000 | 1.143 | 0.834 | 0.551 |
CHIN TECK PLANTATIONS BHD | Short term bearish | 2/21/2018 | 7.8 | 13000 | 7.801 | 7.721 | 7.866 |
CN ASIA CORPORATION BHD | Short term bearish | 2/21/2018 | 0.525 | 8400 | 0.563 | 0.515 | 0.475 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 2/21/2018 | 0.66 | 45100 | 0.693 | 0.582 | 0.37 |
EKSONS CORPORATION BHD | Short term bearish | 2/21/2018 | 0.82 | 20600 | 0.84 | 0.819 | 0.895 |
FITTERS DIVERSIFIED BHD | Short term bearish | 2/21/2018 | 0.425 | 42000 | 0.428 | 0.413 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 2/21/2018 | 1.88 | 726000 | 1.902 | 1.775 | 1.299 |
GAMUDA BHD | Short term bearish | 2/21/2018 | 5.06 | 5648600 | 5.099 | 4.926 | 5.2 |
INDUSTRONICS BHD | Short term bearish | 2/21/2018 | 0.19 | 24400 | 0.191 | 0.171 | 0.211 |
IREKA CORPORATION BHD | Short term bearish | 2/21/2018 | 0.7 | 393800 | 0.735 | 0.673 | 0.628 |
JOHORE TIN BHD | Short term bearish | 2/21/2018 | 1.27 | 1545600 | 1.293 | 1.251 | 1.428 |
KEN HOLDINGS BHD | Short term bearish | 2/21/2018 | 0.86 | 10000 | 0.88 | 0.891 | 0.925 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 2/21/2018 | 2.89 | 64100 | 2.911 | 2.96 | 2.967 |
LPI CAPITAL BHD | Short term bearish | 2/21/2018 | 19.3 | 27900 | 19.532 | 18.688 | 18.314 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 2/21/2018 | 8.89 | 7606400 | 9.027 | 8.675 | 8.55 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 2/21/2018 | 4.1 | 1051900 | 4.203 | 4.033 | 3.957 |
MBM RESOURCES BHD | Short term bearish | 2/21/2018 | 2.29 | 24900 | 2.382 | 2.255 | 2.25 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 2/21/2018 | 0.93 | 191500 | 0.96 | 0.878 | 1.132 |
MNRB HOLDINGS BHD | Short term bearish | 2/21/2018 | 2.51 | 800 | 2.553 | 2.391 | 2.49 |
MUDAJAYA GROUP BHD | Short term bearish | 2/21/2018 | 0.88 | 117600 | 0.914 | 0.934 | 1.158 |
PARAMOUNT CORPORATION BHD | Short term bearish | 2/21/2018 | 1.9 | 2943500 | 1.901 | 1.822 | 1.808 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 2/21/2018 | 0.79 | 13500 | 0.83 | 0.841 | 0.862 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 2/21/2018 | 0.055 | 5648700 | 0.06 | 0.044 | 0.048 |
QUILL CAPITA TRUST | Short term bearish | 2/21/2018 | 1.16 | 86900 | 1.22 | 1.238 | 1.277 |
SAPURA RESOURCES BHD | Short term bearish | 2/21/2018 | 0.85 | 7000 | 0.862 | 0.886 | 0.995 |
SARAWAK PLANTATION BHD | Short term bearish | 2/21/2018 | 1.78 | 22100 | 1.792 | 1.758 | 1.645 |
SIME DARBY BHD | Short term bearish | 2/21/2018 | 2.73 | 16976300 | 2.809 | 2.707 | 4.16 |
TENAGA NASIONAL BHD | Short term bearish | 2/21/2018 | 15.7 | 7179000 | 15.786 | 15.473 | 14.56 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 2/21/2018 | 0.71 | 10000 | 0.788 | 0.806 | 0.835 |
YINSON HOLDINGS BHD | Short term bearish | 2/21/2018 | 4.15 | 711100 | 4.168 | 3.992 | 3.669 |
YTL CORPORATION BHD | Short term bearish | 2/21/2018 | 1.5 | 4283900 | 1.501 | 1.348 | 1.38 |
ANN JOO RESOURCES BHD | Short term bullish | 2/21/2018 | 3.65 | 1127900 | 3.619 | 3.702 | 3.434 |
BORNEO AQUA HARVEST BHD | Short term bullish | 2/21/2018 | 0.86 | 491300 | 0.789 | 0.681 | 0.717 |
CBS TECHNOLOGY BHD | Short term bullish | 2/21/2018 | 0.245 | 489000 | 0.243 | 0.245 | 0.273 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 2/21/2018 | 2.89 | 1031800 | 2.833 | 2.596 | 2.289 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 2/21/2018 | 2.65 | 301100 | 2.535 | 2.452 | 2.29 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 2/21/2018 | 1.26 | 9100 | 1.25 | 1.278 | 1.278 |
DIALOG GROUP BHD | Short term bullish | 2/21/2018 | 2.66 | 21419300 | 2.648 | 2.532 | 2.138 |
ECM LIBRA AVENUE BHD | Short term bullish | 2/21/2018 | 0.515 | 120900 | 0.512 | 0.505 | 0.503 |
FABER GROUP BHD | Short term bullish | 2/21/2018 | 2.54 | 3040600 | 2.503 | 2.541 | 2.684 |
GE-SHEN CORPORATION BHD | Short term bullish | 2/21/2018 | 1.59 | 181000 | 1.567 | 1.667 | 2.13 |
GUINNESS ANCHOR BHD | Short term bullish | 2/21/2018 | 20.5 | 104400 | 19.176 | 18.667 | 18.485 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 2/21/2018 | 1.24 | 130100 | 1.226 | 1.2 | 1.31 |
INTEGRATED LOGISTICS BHD | Short term bullish | 2/21/2018 | 0.64 | 1800 | 0.629 | 0.663 | 0.723 |
IQ GROUP HOLDINGS BHD | Short term bullish | 2/21/2018 | 1.8 | 330000 | 1.78 | 1.995 | 3.348 |
KELADI MAJU BHD | Short term bullish | 2/21/2018 | 0.095 | 2911600 | 0.095 | 0.094 | 0.104 |
KESM INDUSTRIES BHD | Short term bullish | 2/21/2018 | 20.8 | 29200 | 20.53 | 19.815 | 16.453 |
LCTH CORPORATION BHD | Short term bullish | 2/21/2018 | 0.555 | 112500 | 0.546 | 0.52 | 0.506 |
LION INDUSTRIES CORPORATION BHD | Short term bullish | 2/21/2018 | 1.36 | 3674000 | 1.356 | 1.363 | 1.248 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 2/21/2018 | 3.3 | 6000 | 3.291 | 3.289 | 3.196 |
MATRIX INTERNATIONAL BHD | Short term bullish | 2/21/2018 | 0.43 | 2102200 | 0.426 | 0.45 | 0.558 |
MTOUCHE TECHNOLOGY BHD | Short term bullish | 2/21/2018 | 0.17 | 12652400 | 0.157 | 0.149 | 0.255 |
MY E.G. SERVICES BHD | Short term bullish | 2/21/2018 | 2.68 | 19371500 | 2.592 | 2.329 | 2.173 |
MYCRON STEEL BHD | Short term bullish | 2/21/2018 | 0.545 | 155500 | 0.545 | 0.554 | 0.744 |
PETRONAS DAGANGAN BHD | Short term bullish | 2/21/2018 | 25.42 | 449100 | 24.833 | 24.48 | 24.143 |
PMB TECHNOLOGY BHD | Short term bullish | 2/21/2018 | 4.11 | 36800 | 4.039 | 3.993 | 2.883 |
PROLEXUS BHD | Short term bullish | 2/21/2018 | 0.735 | 3279400 | 0.721 | 0.867 | 1.209 |
SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 2/21/2018 | 0.575 | 41132200 | 0.554 | 0.385 | 0.18 |
SUPERMAX CORPORATION BHD | Short term bullish | 2/21/2018 | 2.57 | 12582000 | 2.287 | 2.079 | 1.948 |
TEJARI TECHNOLOGIES BHD | Short term bullish | 2/21/2018 | 0.29 | 53500 | 0.287 | 0.232 | 0.188 |
VOIR HOLDINGS BHD | Short term bullish | 2/21/2018 | 0.91 | 35100 | 0.9 | 1.021 | 0.961 |
WILLOWGLEN MSC BHD | Short term bullish | 2/21/2018 | 1.17 | 104100 | 1.159 | 1.107 | 1.32 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, February 21, 2018
Scan 21 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment