Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long term bearish | 2/23/2018 | 4.51 | 1703300 | 4.712 | 4.447 | 4.577 |
AMTEL HOLDINGS BHD | Long term bearish | 2/23/2018 | 0.63 | 7000 | 0.668 | 0.66 | 0.642 |
APEX HEALTHCARE BHD | Long term bearish | 2/23/2018 | 4.99 | 1681700 | 5.441 | 5.393 | 4.992 |
ASIAEP BHD | Long term bearish | 2/23/2018 | 0.575 | 231000 | 0.603 | 0.526 | 0.61 |
ASTINO BHD | Long term bearish | 2/23/2018 | 1.07 | 1498900 | 1.071 | 1.008 | 1.075 |
BATU KAWAN BHD | Long term bearish | 2/23/2018 | 18.8 | 7100 | 19.754 | 19.799 | 19.285 |
BSL CORPORATION BERHAD | Long term bearish | 2/23/2018 | 0.59 | 176000 | 0.696 | 0.69 | 0.593 |
COASTAL CONTRACTS BHD | Long term bearish | 2/23/2018 | 1.28 | 16000 | 1.342 | 1.32 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 2/23/2018 | 0.03 | 7258800 | 0.033 | 0.031 | 0.031 |
DAYA MATERIALS BHD | Long term bearish | 2/23/2018 | 0.075 | 2801100 | 0.089 | 0.079 | 0.078 |
ECM LIBRA AVENUE BHD | Long term bearish | 2/23/2018 | 0.5 | 10800 | 0.511 | 0.505 | 0.503 |
EONMETALL GROUP BHD | Long term bearish | 2/23/2018 | 0.695 | 3606200 | 0.785 | 0.768 | 0.752 |
FORMIS RESOURCES BHD | Long term bearish | 2/23/2018 | 0.48 | 252100 | 0.515 | 0.511 | 0.501 |
FUTUTECH BHD | Long term bearish | 2/23/2018 | 1.76 | 510100 | 3.973 | 3.984 | 3.634 |
GENTING BHD | Long term bearish | 2/23/2018 | 9.1 | 3271900 | 9.53 | 9.225 | 9.518 |
GSB GROUP BHD | Long term bearish | 2/23/2018 | 0.105 | 70000 | 0.112 | 0.112 | 0.113 |
HAP SENG CONSOLIDATED BHD | Long term bearish | 2/23/2018 | 9.17 | 323400 | 9.638 | 9.584 | 9.219 |
ICAPITAL.BIZ BHD | Long term bearish | 2/23/2018 | 2.72 | 7000 | 3.182 | 3.058 | 2.902 |
JHM CONSOLIDATION BHD | Long term bearish | 2/23/2018 | 1.58 | 240700 | 3.046 | 3.006 | 2.867 |
KOMARKCORP BHD | Long term bearish | 2/23/2018 | 0.195 | 45000 | 0.205 | 0.2 | 0.199 |
LAY HONG BHD | Long term bearish | 2/23/2018 | 0.95 | 164900 | 0.981 | 0.984 | 0.961 |
LBS BINA GROUP BHD | Long term bearish | 2/23/2018 | 1.08 | 1254300 | 2.322 | 2.3 | 2.052 |
LEWEKO RESOURCES BHD | Long term bearish | 2/23/2018 | 0.295 | 151000 | 0.317 | 0.311 | 0.299 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 2/23/2018 | 0.78 | 51500 | 0.826 | 0.819 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 2/23/2018 | 1.12 | 10384200 | 1.222 | 1.132 | 1.131 |
MEGA FIRST CORPORATION BHD | Long term bearish | 2/23/2018 | 3.6 | 327300 | 3.742 | 3.639 | 3.685 |
MISC BHD | Long term bearish | 2/23/2018 | 7.02 | 3521100 | 7.471 | 7.283 | 7.332 |
MMS VENTURES BHD | Long term bearish | 2/23/2018 | 1.61 | 509000 | 1.751 | 1.704 | 1.613 |
MULPHA INTERNATIONAL BHD | Long term bearish | 2/23/2018 | 2.4 | 142200 | 2.566 | 2.572 | 2.431 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 2/23/2018 | 0.615 | 195500 | 0.653 | 0.643 | 0.641 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 2/23/2018 | 0.295 | 30000 | 0.31 | 0.283 | 0.314 |
PROTASCO BHD | Long term bearish | 2/23/2018 | 1.04 | 249100 | 1.118 | 1.082 | 1.066 |
REX INDUSTRY BHD | Long term bearish | 2/23/2018 | 0.55 | 25000 | 0.583 | 0.569 | 0.566 |
SELANGOR PROPERTIES BHD | Long term bearish | 2/23/2018 | 4.8 | 17000 | 4.901 | 4.898 | 4.839 |
TAFI INDUSTRIES BHD | Long term bearish | 2/23/2018 | 0.39 | 1000 | 0.405 | 0.414 | 0.418 |
TMC LIFE SCIENCES BHD | Long term bearish | 2/23/2018 | 0.805 | 160000 | 0.834 | 0.849 | 0.836 |
TOMYPAK HOLDINGS BHD | Long term bearish | 2/23/2018 | 0.98 | 155900 | 1.007 | 0.991 | 0.981 |
UMS HOLDINGS BHD | Long term bearish | 2/23/2018 | 2.53 | 13900 | 2.657 | 2.662 | 2.626 |
AJINOMOTO (M) BHD | Long term bullish | 2/23/2018 | 22.6 | 115100 | 20.872 | 20.433 | 21.245 |
EURO HOLDINGS BHD | Long term bullish | 2/23/2018 | 0.3 | 12971800 | 0.169 | 0.165 | 0.191 |
GRAND-FLO SOLUTION BHD | Long term bullish | 2/23/2018 | 0.25 | 1744500 | 0.243 | 0.239 | 0.24 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 2/23/2018 | 11.18 | 27200 | 9.815 | 9.728 | 9.899 |
IPMUDA BHD | Long term bullish | 2/23/2018 | 0.895 | 29500 | 0.837 | 0.845 | 0.776 |
KOTRA INDUSTRIES BHD | Long term bullish | 2/23/2018 | 1.86 | 1100 | 1.682 | 1.695 | 1.769 |
LIEN HOE CORPORATION BHD | Long term bullish | 2/23/2018 | 0.385 | 4000 | 0.369 | 0.354 | 0.366 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bullish | 2/23/2018 | 5.85 | 335500 | 5.716 | 5.7 | 5.829 |
MALAYSIA BUILDING SOCIETY BHD | Long term bullish | 2/23/2018 | 1.23 | 10144000 | 1.183 | 1.114 | 1.208 |
PRINSIPTEK CORPORATION BHD | Long term bullish | 2/23/2018 | 0.165 | 13663000 | 0.15 | 0.144 | 0.157 |
SATANG HOLDINGS BHD | Long term bullish | 2/23/2018 | 0.635 | 2665200 | 0.611 | 0.527 | 0.606 |
SITT TATT BHD | Long term bullish | 2/23/2018 | 0.2 | 12600 | 0.192 | 0.19 | 0.193 |
SMR TECHNOLOGIES BHD | Long term bullish | 2/23/2018 | 0.2 | 664500 | 0.195 | 0.175 | 0.188 |
SPRITZER BHD | Long term bullish | 2/23/2018 | 2.35 | 11000 | 2.365 | 2.352 | 2.331 |
TOYO INK GROUP BHD | Long term bullish | 2/23/2018 | 1.05 | 4643800 | 0.678 | 0.641 | 0.701 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 2/23/2018 | 0.26 | 2788700 | 0.18 | 0.17 | 0.202 |
A & M REALTY BHD | Medium term bearish | 2/23/2018 | 1.26 | 10000 | 1.377 | 1.342 | 1.444 |
ANCOM BHD | Medium term bearish | 2/23/2018 | 0.525 | 72200 | 0.588 | 0.56 | 0.7 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 2/23/2018 | 3.6 | 2000 | 3.808 | 3.664 | 3.784 |
AT SYSTEMATIZATION BHD | Medium term bearish | 2/23/2018 | 0.1 | 157200 | 0.107 | 0.104 | 0.119 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 2/23/2018 | 1.09 | 4000 | 1.113 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 2/23/2018 | 0.375 | 25700 | 0.406 | 0.39 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 2/23/2018 | 0.58 | 51000 | 0.607 | 0.603 | 0.648 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 2/23/2018 | 1.9 | 200 | 2.043 | 1.935 | 2.123 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 2/23/2018 | 1.16 | 5800 | 1.282 | 1.275 | 1.527 |
CNI HOLDINGS BHD | Medium term bearish | 2/23/2018 | 0.105 | 427100 | 0.121 | 0.112 | 0.084 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 2/23/2018 | 0.94 | 140900 | 0.936 | 0.95 | 1.023 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 2/23/2018 | 0.33 | 241100 | 0.373 | 0.359 | 0.325 |
ENVAIR HOLDING BHD | Medium term bearish | 2/23/2018 | 0.265 | 234000 | 0.286 | 0.273 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 2/23/2018 | 0.81 | 1861600 | 0.868 | 0.853 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 2/23/2018 | 0.5 | 95000 | 0.507 | 0.501 | 0.528 |
FAVELLE FAVCO BHD | Medium term bearish | 2/23/2018 | 2.63 | 12000 | 2.748 | 2.7 | 2.765 |
GADANG HOLDINGS BHD | Medium term bearish | 2/23/2018 | 1.07 | 672800 | 1.141 | 1.107 | 1.218 |
GD EXPRESS CARRIER BHD | Medium term bearish | 2/23/2018 | 0.615 | 2106500 | 0.635 | 0.617 | 0.652 |
GHL SYSTEMS BHD | Medium term bearish | 2/23/2018 | 1.4 | 272500 | 1.519 | 1.476 | 1.541 |
GREEN PACKET BHD | Medium term bearish | 2/23/2018 | 0.485 | 7116600 | 0.554 | 0.516 | 0.405 |
HAI-O ENTERPRISE BHD | Medium term bearish | 2/23/2018 | 5.26 | 312600 | 5.303 | 5.336 | 4.676 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 2/23/2018 | 0.745 | 360200 | 0.812 | 0.765 | 0.725 |
HARN LEN CORPORATION BHD | Medium term bearish | 2/23/2018 | 0.6 | 10000 | 0.636 | 0.631 | 0.728 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 2/23/2018 | 3.89 | 300 | 3.992 | 3.987 | 4.012 |
IJM CORPORATION BHD | Medium term bearish | 2/23/2018 | 2.93 | 2403900 | 3.036 | 2.989 | 3.29 |
INSAS BHD | Medium term bearish | 2/23/2018 | 0.915 | 669400 | 0.983 | 0.955 | 0.988 |
JOBSTREET CORPORATION BHD | Medium term bearish | 2/23/2018 | 1.7 | 3000 | 1.768 | 1.751 | 1.789 |
JOHORE TIN BHD | Medium term bearish | 2/23/2018 | 1.25 | 563900 | 1.292 | 1.251 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 2/23/2018 | 0.09 | 1120000 | 0.095 | 0.094 | 0.104 |
KNM GROUP BHD | Medium term bearish | 2/23/2018 | 0.24 | 8083500 | 0.263 | 0.245 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 2/23/2018 | 0.935 | 1362400 | 0.972 | 0.966 | 1.025 |
LBI CAPITAL BHD | Medium term bearish | 2/23/2018 | 1.02 | 47700 | 1.034 | 1.03 | 1.129 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 2/23/2018 | 0.035 | 510000 | 0.037 | 0.039 | 0.047 |
MAGNA PRIMA BHD | Medium term bearish | 2/23/2018 | 1.26 | 5200 | 1.257 | 1.268 | 1.402 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 2/23/2018 | 3.22 | 185200 | 3.607 | 3.44 | 3.707 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 2/23/2018 | 1.38 | 6083300 | 1.671 | 1.586 | 1.182 |
MEDIA PRIMA BHD | Medium term bearish | 2/23/2018 | 0.55 | 11181700 | 0.703 | 0.668 | 0.831 |
METRONIC GLOBAL BHD | Medium term bearish | 2/23/2018 | 0.05 | 165000 | 0.055 | 0.051 | 0.055 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 2/23/2018 | 0.555 | 158400 | 0.618 | 0.559 | 0.406 |
MINHO (M) BHD | Medium term bearish | 2/23/2018 | 0.47 | 6000 | 0.482 | 0.479 | 0.52 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 2/23/2018 | 0.23 | 600 | 0.272 | 0.253 | 0.309 |
MULTI VEST RESOURCES BHD | Medium term bearish | 2/23/2018 | 0.185 | 49000 | 0.215 | 0.206 | 0.226 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 2/23/2018 | 0.73 | 69600 | 0.77 | 0.748 | 0.791 |
MWE HOLDINGS BHD | Medium term bearish | 2/23/2018 | 1.3 | 62000 | 1.347 | 1.329 | 1.434 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 2/23/2018 | 0.045 | 1648000 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 2/23/2018 | 0.83 | 30200 | 0.845 | 0.841 | 0.955 |
OCB BHD | Medium term bearish | 2/23/2018 | 0.585 | 1000 | 0.644 | 0.64 | 0.701 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 2/23/2018 | 0.12 | 64200 | 0.131 | 0.126 | 0.134 |
ORNAPAPER BHD | Medium term bearish | 2/23/2018 | 1.31 | 86600 | 1.373 | 1.352 | 1.299 |
PARAGON UNION BHD | Medium term bearish | 2/23/2018 | 0.33 | 90600 | 0.402 | 0.394 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 2/23/2018 | 0.575 | 69000 | 0.6 | 0.597 | 0.613 |
PENSONIC HOLDINGS BHD | Medium term bearish | 2/23/2018 | 0.605 | 58500 | 0.624 | 0.616 | 0.632 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 2/23/2018 | 0.255 | 148200 | 0.271 | 0.262 | 0.25 |
PJI HOLDINGS BHD | Medium term bearish | 2/23/2018 | 0.025 | 156000 | 0.027 | 0.028 | 0.039 |
POH KONG HOLDINGS BHD | Medium term bearish | 2/23/2018 | 0.6 | 80000 | 0.634 | 0.623 | 0.575 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 2/23/2018 | 3.73 | 2800 | 4.263 | 4.162 | 6.012 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 2/23/2018 | 0.6 | 200500 | 0.677 | 0.652 | 0.789 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 2/23/2018 | 0.095 | 885800 | 0.111 | 0.106 | 0.082 |
RESORTS WORLD BHD | Medium term bearish | 2/23/2018 | 5.28 | 6776700 | 5.546 | 5.447 | 5.602 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 2/23/2018 | 0.6 | 119000 | 0.691 | 0.683 | 0.742 |
SCOMI GROUP BHD | Medium term bearish | 2/23/2018 | 0.19 | 16110500 | 0.28 | 0.199 | 0.158 |
SCOMI MARINE BHD | Medium term bearish | 2/23/2018 | 0.12 | 5648600 | 0.138 | 0.128 | 0.141 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 2/23/2018 | 0.17 | 485000 | 0.179 | 0.174 | 0.181 |
SMIS CORPORATION BHD | Medium term bearish | 2/23/2018 | 0.48 | 15300 | 0.527 | 0.528 | 0.589 |
STONE MASTER CORPORATION BHD | Medium term bearish | 2/23/2018 | 0.175 | 50000 | 0.201 | 0.195 | 0.238 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 2/23/2018 | 3.45 | 177500 | 3.633 | 3.611 | 3.867 |
SYCAL VENTURES BHD | Medium term bearish | 2/23/2018 | 0.26 | 48000 | 0.269 | 0.263 | 0.292 |
TEKALA CORPORATION BHD | Medium term bearish | 2/23/2018 | 0.255 | 77200 | 0.287 | 0.256 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 2/23/2018 | 6 | 3408500 | 6.049 | 6.086 | 6.31 |
TONG HERR RESOURCES BHD | Medium term bearish | 2/23/2018 | 4.04 | 86100 | 4.074 | 4.048 | 3.675 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 2/23/2018 | 1.94 | 42000 | 2.107 | 2.124 | 2.341 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 2/23/2018 | 0.56 | 25900 | 0.635 | 0.599 | 0.682 |
TSR CAPITAL BHD | Medium term bearish | 2/23/2018 | 0.48 | 2600 | 0.511 | 0.501 | 0.625 |
UDS CAPITAL BHD | Medium term bearish | 2/23/2018 | 1.22 | 14300 | 1.238 | 1.236 | 1.169 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 2/23/2018 | 1.06 | 5200 | 1.138 | 1.135 | 1.209 |
UNIMECH GROUP BHD | Medium term bearish | 2/23/2018 | 1.03 | 130800 | 1.049 | 1.038 | 1.068 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 2/23/2018 | 1.08 | 145000 | 1.156 | 1.135 | 0.922 |
YEE LEE CORPORATION BHD | Medium term bearish | 2/23/2018 | 2.18 | 103100 | 2.258 | 2.209 | 2.35 |
ZECON BHD | Medium term bearish | 2/23/2018 | 0.67 | 595700 | 0.726 | 0.702 | 0.627 |
AEON CREDIT SERVICE (M) BHD | Medium term bullish | 2/23/2018 | 13.68 | 164800 | 13.575 | 13.522 | 13.003 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 2/23/2018 | 0.14 | 6071000 | 0.148 | 0.139 | 0.108 |
ALAM MARITIM RESOURCES BHD | Medium term bullish | 2/23/2018 | 0.185 | 12579200 | 0.185 | 0.172 | 0.196 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 2/23/2018 | 0.165 | 991000 | 0.164 | 0.162 | 0.166 |
BHS INDUSTRIES BHD | Medium term bullish | 2/23/2018 | 0.38 | 1391700 | 0.377 | 0.376 | 0.394 |
CBS TECHNOLOGY BHD | Medium term bullish | 2/23/2018 | 0.255 | 142000 | 0.244 | 0.245 | 0.273 |
CEPATWAWASAN GROUP BHD | Medium term bullish | 2/23/2018 | 0.83 | 312100 | 0.83 | 0.821 | 0.859 |
DREAMGATE CORPORATION BHD | Medium term bullish | 2/23/2018 | 0.285 | 6580800 | 0.288 | 0.283 | 0.29 |
EASTERN & ORIENTAL BHD | Medium term bullish | 2/23/2018 | 1.45 | 231700 | 1.448 | 1.442 | 1.6 |
EP MANUFACTURING BHD | Medium term bullish | 2/23/2018 | 0.51 | 33600 | 0.495 | 0.502 | 0.578 |
FABER GROUP BHD | Medium term bullish | 2/23/2018 | 2.64 | 399100 | 2.509 | 2.543 | 2.684 |
FIAMMA HOLDINGS BHD | Medium term bullish | 2/23/2018 | 0.51 | 10000 | 0.514 | 0.509 | 0.531 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 2/23/2018 | 0.045 | 4286500 | 0.044 | 0.044 | 0.05 |
GOPENG BHD | Medium term bullish | 2/23/2018 | 1.4 | 45000 | 1.374 | 1.367 | 1.344 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 2/23/2018 | 2.57 | 31500 | 2.564 | 2.552 | 2.601 |
HUBLINE BHD | Medium term bullish | 2/23/2018 | 0.12 | 10387600 | 0.124 | 0.117 | 0.095 |
IFCA MSC BHD | Medium term bullish | 2/23/2018 | 0.38 | 11702200 | 0.37 | 0.37 | 0.388 |
IMASPRO CORPORATION BHD | Medium term bullish | 2/23/2018 | 1.83 | 4000 | 1.814 | 1.82 | 1.851 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 2/23/2018 | 0.12 | 70771296 | 0.126 | 0.109 | 0.061 |
JAYA TIASA HOLDINGS BHD | Medium term bullish | 2/23/2018 | 1.1 | 1345100 | 1.098 | 1.09 | 1.115 |
KUMPULAN EUROPLUS BHD | Medium term bullish | 2/23/2018 | 1.19 | 400800 | 1.223 | 1.183 | 1.313 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 2/23/2018 | 1.33 | 96200 | 1.314 | 1.311 | 1.375 |
KWANTAS CORPORATION BHD | Medium term bullish | 2/23/2018 | 1.48 | 16100 | 1.427 | 1.415 | 1.484 |
MERGE ENERGY BHD | Medium term bullish | 2/23/2018 | 0.35 | 122100 | 0.348 | 0.345 | 0.366 |
MINTYE INDUSTRIES BHD | Medium term bullish | 2/23/2018 | 1.06 | 6000 | 1.016 | 1.036 | 1.082 |
MNC WIRELESS BHD | Medium term bullish | 2/23/2018 | 0.09 | 141000 | 0.092 | 0.087 | 0.08 |
MQ TECHNOLOGY BHD | Medium term bullish | 2/23/2018 | 0.065 | 2908800 | 0.064 | 0.063 | 0.058 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 2/23/2018 | 1.62 | 424000 | 1.569 | 1.555 | 1.749 |
PORTRADE DOTCOM BHD | Medium term bullish | 2/23/2018 | 0.61 | 33000 | 0.591 | 0.585 | 0.634 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 2/23/2018 | 0.265 | 19186500 | 0.281 | 0.259 | 0.249 |
PW CONSOLIDATED BHD | Medium term bullish | 2/23/2018 | 1.03 | 161900 | 1.03 | 1.021 | 1.012 |
SEAL INCORPORATED BHD | Medium term bullish | 2/23/2018 | 0.44 | 115600 | 0.443 | 0.437 | 0.461 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 2/23/2018 | 5.1 | 30000 | 5.024 | 5.046 | 5.13 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 2/23/2018 | 15.08 | 2884600 | 14.775 | 13.792 | 8.648 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 2/23/2018 | 0.205 | 124100 | 0.207 | 0.203 | 0.228 |
SOUTHERN STEEL BHD | Medium term bullish | 2/23/2018 | 2.26 | 821500 | 2.141 | 2.151 | 1.974 |
TAKASO RESOURCES BHD | Medium term bullish | 2/23/2018 | 0.54 | 5000 | 0.531 | 0.531 | 0.571 |
THREE-A RESOURCES BHD | Medium term bullish | 2/23/2018 | 1.14 | 1954600 | 1.036 | 1.032 | 1.2 |
TPC PLUS BHD | Medium term bullish | 2/23/2018 | 0.405 | 10000 | 0.397 | 0.391 | 0.418 |
VTI VINTAGE BHD | Medium term bullish | 2/23/2018 | 1.71 | 146200 | 1.726 | 1.707 | 1.37 |
WCT ENGINEERING BHD | Medium term bullish | 2/23/2018 | 1.62 | 180100 | 1.691 | 1.613 | 1.836 |
YNH PROPERTY BHD | Medium term bullish | 2/23/2018 | 1.42 | 31100 | 1.404 | 1.399 | 1.443 |
YONG TAI BHD | Medium term bullish | 2/23/2018 | 1.55 | 1829600 | 1.605 | 1.526 | 1.502 |
ZELAN BHD | Medium term bullish | 2/23/2018 | 0.115 | 1870800 | 0.123 | 0.114 | 0.13 |
AFFIN HOLDINGS BHD | Short term bearish | 2/23/2018 | 2.51 | 178900 | 2.515 | 2.411 | 2.59 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 2/23/2018 | 0.89 | 41000 | 0.907 | 0.915 | 0.939 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 2/23/2018 | 7.51 | 103500 | 7.753 | 7.453 | 7.385 |
BIMB HOLDINGS BHD | Short term bearish | 2/23/2018 | 4.1 | 56700 | 4.123 | 4.225 | 4.366 |
CAELY HOLDINGS BHD | Short term bearish | 2/23/2018 | 1.08 | 442400 | 1.142 | 0.833 | 0.551 |
CAN-ONE BHD | Short term bearish | 2/23/2018 | 2.83 | 89600 | 2.871 | 2.8 | 3.097 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 2/23/2018 | 0.72 | 50500 | 0.728 | 0.716 | 0.813 |
CYL CORPORATION BHD | Short term bearish | 2/23/2018 | 0.6 | 11700 | 0.637 | 0.651 | 0.707 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 2/23/2018 | 1.69 | 6292100 | 1.742 | 1.59 | 1.344 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 2/23/2018 | 0.675 | 176500 | 0.694 | 0.582 | 0.37 |
FITTERS DIVERSIFIED BHD | Short term bearish | 2/23/2018 | 0.425 | 310300 | 0.428 | 0.413 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 2/23/2018 | 1.86 | 277200 | 1.901 | 1.775 | 1.299 |
GAMUDA BHD | Short term bearish | 2/23/2018 | 5.06 | 2272600 | 5.099 | 4.926 | 5.2 |
INDUSTRONICS BHD | Short term bearish | 2/23/2018 | 0.19 | 47900 | 0.191 | 0.171 | 0.211 |
IREKA CORPORATION BHD | Short term bearish | 2/23/2018 | 0.7 | 113000 | 0.735 | 0.673 | 0.628 |
JAKS RESOURCES BERHAD | Short term bearish | 2/23/2018 | 1.69 | 3778200 | 1.718 | 1.562 | 1.48 |
JASA KITA BHD | Short term bearish | 2/23/2018 | 0.13 | 192500 | 0.139 | 0.141 | 0.146 |
JMR CONGLOMERATION BHD | Short term bearish | 2/23/2018 | 1.01 | 300 | 1.017 | 1.034 | 1.067 |
KBES BHD | Short term bearish | 2/23/2018 | 0.22 | 35000 | 0.229 | 0.218 | 0.219 |
KHIND HOLDINGS BHD | Short term bearish | 2/23/2018 | 1.91 | 4700 | 1.984 | 2.09 | 2.215 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 2/23/2018 | 2.89 | 199400 | 2.911 | 2.96 | 2.967 |
LPI CAPITAL BHD | Short term bearish | 2/23/2018 | 19.36 | 5700 | 19.535 | 18.69 | 18.314 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 2/23/2018 | 8.8 | 3750000 | 9.022 | 8.673 | 8.549 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 2/23/2018 | 4.11 | 1305800 | 4.203 | 4.034 | 3.956 |
MBM RESOURCES BHD | Short term bearish | 2/23/2018 | 2.27 | 448200 | 2.381 | 2.255 | 2.25 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 2/23/2018 | 0.925 | 71400 | 0.96 | 0.878 | 1.131 |
MUDAJAYA GROUP BHD | Short term bearish | 2/23/2018 | 0.89 | 291800 | 0.914 | 0.934 | 1.158 |
PARAMOUNT CORPORATION BHD | Short term bearish | 2/23/2018 | 1.9 | 15000 | 1.901 | 1.822 | 1.808 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 2/23/2018 | 0.8 | 11400 | 0.831 | 0.841 | 0.862 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 2/23/2018 | 0.05 | 10869700 | 0.06 | 0.044 | 0.048 |
QUILL CAPITA TRUST | Short term bearish | 2/23/2018 | 1.16 | 54800 | 1.22 | 1.238 | 1.277 |
SAPURA RESOURCES BHD | Short term bearish | 2/23/2018 | 0.84 | 1000 | 0.861 | 0.886 | 0.995 |
SARAWAK PLANTATION BHD | Short term bearish | 2/23/2018 | 1.79 | 1500 | 1.792 | 1.759 | 1.645 |
SIME DARBY BHD | Short term bearish | 2/23/2018 | 2.8 | 14067000 | 2.812 | 2.708 | 4.16 |
TENAGA NASIONAL BHD | Short term bearish | 2/23/2018 | 15.64 | 9983500 | 15.783 | 15.472 | 14.557 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 2/23/2018 | 0.78 | 500 | 0.791 | 0.807 | 0.836 |
TRC SYNERGY BHD | Short term bearish | 2/23/2018 | 0.73 | 73800 | 0.731 | 0.667 | 0.719 |
UNITED PLANTATIONS BHD | Short term bearish | 2/23/2018 | 28.24 | 9400 | 28.282 | 28.14 | 27.887 |
YTL CORPORATION BHD | Short term bearish | 2/23/2018 | 1.48 | 8346800 | 1.5 | 1.347 | 1.38 |
ANN JOO RESOURCES BHD | Short term bullish | 2/23/2018 | 3.7 | 842400 | 3.622 | 3.703 | 3.435 |
BORNEO AQUA HARVEST BHD | Short term bullish | 2/23/2018 | 0.925 | 2301600 | 0.792 | 0.682 | 0.717 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 2/23/2018 | 0.96 | 2702400 | 0.938 | 0.971 | 0.962 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 2/23/2018 | 2.91 | 143400 | 2.834 | 2.596 | 2.292 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 2/23/2018 | 2.65 | 159700 | 2.535 | 2.452 | 2.29 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 2/23/2018 | 2.2 | 25600 | 2.192 | 2.211 | 2.272 |
DIALOG GROUP BHD | Short term bullish | 2/23/2018 | 2.71 | 14341200 | 2.651 | 2.533 | 2.138 |
GUINNESS ANCHOR BHD | Short term bullish | 2/23/2018 | 21.2 | 195500 | 19.211 | 18.681 | 18.488 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 2/23/2018 | 1.24 | 118600 | 1.226 | 1.2 | 1.31 |
LCTH CORPORATION BHD | Short term bullish | 2/23/2018 | 0.56 | 184500 | 0.546 | 0.52 | 0.506 |
MALAYSIA AICA BHD | Short term bullish | 2/23/2018 | 1.3 | 2800 | 1.283 | 1.312 | 1.394 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 2/23/2018 | 3.3 | 3400 | 3.291 | 3.289 | 3.196 |
MATRIX INTERNATIONAL BHD | Short term bullish | 2/23/2018 | 0.445 | 3723400 | 0.427 | 0.45 | 0.558 |
MTOUCHE TECHNOLOGY BHD | Short term bullish | 2/23/2018 | 0.165 | 2917400 | 0.157 | 0.149 | 0.255 |
MY E.G. SERVICES BHD | Short term bullish | 2/23/2018 | 2.7 | 8240200 | 2.593 | 2.329 | 2.173 |
MYCOM BHD | Short term bullish | 2/23/2018 | 0.59 | 496700 | 0.587 | 0.567 | 0.538 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 2/23/2018 | 0.64 | 303300 | 0.622 | 0.608 | 0.669 |
PETRONAS DAGANGAN BHD | Short term bullish | 2/23/2018 | 25.54 | 972400 | 24.839 | 24.482 | 24.144 |
PMB TECHNOLOGY BHD | Short term bullish | 2/23/2018 | 4.28 | 146000 | 4.048 | 3.997 | 2.887 |
PROLEXUS BHD | Short term bullish | 2/23/2018 | 0.75 | 1004300 | 0.721 | 0.868 | 1.209 |
SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 2/23/2018 | 0.6 | 104983904 | 0.555 | 0.385 | 0.181 |
SP SETIA BHD | Short term bullish | 2/23/2018 | 3.29 | 2331200 | 3.287 | 3.361 | 3.382 |
SUPERMAX CORPORATION BHD | Short term bullish | 2/23/2018 | 2.68 | 8699100 | 2.292 | 2.082 | 1.949 |
TEXCHEM RESOURCES BHD | Short term bullish | 2/23/2018 | 0.92 | 12000 | 0.901 | 0.938 | 1.148 |
UCHI TECHNOLOGIES BHD | Short term bullish | 2/23/2018 | 3.08 | 795900 | 3.016 | 3.253 | 2.5 |
WILLOWGLEN MSC BHD | Short term bullish | 2/23/2018 | 1.18 | 65000 | 1.159 | 1.108 | 1.32 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, February 24, 2018
Scan 23 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment