Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, February 24, 2018

Scan 23 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMMB HOLDINGS BHDLong term bearish2/23/20184.5117033004.7124.4474.577
AMTEL HOLDINGS BHDLong term bearish2/23/20180.6370000.6680.660.642
APEX HEALTHCARE BHDLong term bearish2/23/20184.9916817005.4415.3934.992
ASIAEP BHDLong term bearish2/23/20180.5752310000.6030.5260.61
ASTINO BHDLong term bearish2/23/20181.0714989001.0711.0081.075
BATU KAWAN BHDLong term bearish2/23/201818.8710019.75419.79919.285
BSL CORPORATION BERHADLong term bearish2/23/20180.591760000.6960.690.593
COASTAL CONTRACTS BHDLong term bearish2/23/20181.28160001.3421.321.299
COMPUGATES HOLDINGS BHDLong term bearish2/23/20180.0372588000.0330.0310.031
DAYA MATERIALS BHDLong term bearish2/23/20180.07528011000.0890.0790.078
ECM LIBRA AVENUE BHDLong term bearish2/23/20180.5108000.5110.5050.503
EONMETALL GROUP BHDLong term bearish2/23/20180.69536062000.7850.7680.752
FORMIS RESOURCES BHDLong term bearish2/23/20180.482521000.5150.5110.501
FUTUTECH BHDLong term bearish2/23/20181.765101003.9733.9843.634
GENTING BHDLong term bearish2/23/20189.132719009.539.2259.518
GSB GROUP BHDLong term bearish2/23/20180.105700000.1120.1120.113
HAP SENG CONSOLIDATED BHDLong term bearish2/23/20189.173234009.6389.5849.219
ICAPITAL.BIZ BHDLong term bearish2/23/20182.7270003.1823.0582.902
JHM CONSOLIDATION BHDLong term bearish2/23/20181.582407003.0463.0062.867
KOMARKCORP BHDLong term bearish2/23/20180.195450000.2050.20.199
LAY HONG BHDLong term bearish2/23/20180.951649000.9810.9840.961
LBS BINA GROUP BHDLong term bearish2/23/20181.0812543002.3222.32.052
LEWEKO RESOURCES BHDLong term bearish2/23/20180.2951510000.3170.3110.299
MALAYSIAN BULK CARRIERS BHDLong term bearish2/23/20180.78515000.8260.8190.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish2/23/20181.12103842001.2221.1321.131
MEGA FIRST CORPORATION BHDLong term bearish2/23/20183.63273003.7423.6393.685
MISC BHDLong term bearish2/23/20187.0235211007.4717.2837.332
MMS VENTURES BHDLong term bearish2/23/20181.615090001.7511.7041.613
MULPHA INTERNATIONAL BHDLong term bearish2/23/20182.41422002.5662.5722.431
PANTECH GROUP HOLDINGS BHDLong term bearish2/23/20180.6151955000.6530.6430.641
PLASTRADE TECHNOLOGY BHDLong term bearish2/23/20180.295300000.310.2830.314
PROTASCO BHDLong term bearish2/23/20181.042491001.1181.0821.066
REX INDUSTRY BHDLong term bearish2/23/20180.55250000.5830.5690.566
SELANGOR PROPERTIES BHDLong term bearish2/23/20184.8170004.9014.8984.839
TAFI INDUSTRIES BHDLong term bearish2/23/20180.3910000.4050.4140.418
TMC LIFE SCIENCES BHDLong term bearish2/23/20180.8051600000.8340.8490.836
TOMYPAK HOLDINGS BHDLong term bearish2/23/20180.981559001.0070.9910.981
UMS HOLDINGS BHDLong term bearish2/23/20182.53139002.6572.6622.626
AJINOMOTO (M) BHDLong term bullish2/23/201822.611510020.87220.43321.245
EURO HOLDINGS BHDLong term bullish2/23/20180.3129718000.1690.1650.191
GRAND-FLO SOLUTION BHDLong term bullish2/23/20180.2517445000.2430.2390.24
HONG LEONG INDUSTRIES BHDLong term bullish2/23/201811.18272009.8159.7289.899
IPMUDA BHDLong term bullish2/23/20180.895295000.8370.8450.776
KOTRA INDUSTRIES BHDLong term bullish2/23/20181.8611001.6821.6951.769
LIEN HOE CORPORATION BHDLong term bullish2/23/20180.38540000.3690.3540.366
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish2/23/20185.853355005.7165.75.829
MALAYSIA BUILDING SOCIETY BHDLong term bullish2/23/20181.23101440001.1831.1141.208
PRINSIPTEK CORPORATION BHDLong term bullish2/23/20180.165136630000.150.1440.157
SATANG HOLDINGS BHDLong term bullish2/23/20180.63526652000.6110.5270.606
SITT TATT BHDLong term bullish2/23/20180.2126000.1920.190.193
SMR TECHNOLOGIES BHDLong term bullish2/23/20180.26645000.1950.1750.188
SPRITZER BHDLong term bullish2/23/20182.35110002.3652.3522.331
TOYO INK GROUP BHDLong term bullish2/23/20181.0546438000.6780.6410.701
YUNG KONG GALVANISING INDUSTRIELong term bullish2/23/20180.2627887000.180.170.202
A & M REALTY BHDMedium term bearish2/23/20181.26100001.3771.3421.444
ANCOM BHDMedium term bearish2/23/20180.525722000.5880.560.7
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish2/23/20183.620003.8083.6643.784
AT SYSTEMATIZATION BHDMedium term bearish2/23/20180.11572000.1070.1040.119
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/23/20181.0940001.1131.1121.139
B.I.G. INDUSTRIES BHDMedium term bearish2/23/20180.375257000.4060.390.419
BINA DARULAMAN BHDMedium term bearish2/23/20180.58510000.6070.6030.648
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish2/23/20181.92002.0431.9352.123
BOX-PAK (MALAYSIA) BHDMedium term bearish2/23/20181.1658001.2821.2751.527
CNI HOLDINGS BHDMedium term bearish2/23/20180.1054271000.1210.1120.084
CREST BUILDER HOLDINGS BHDMedium term bearish2/23/20180.941409000.9360.951.023
D'NONCE TECHNOLOGY BHDMedium term bearish2/23/20180.332411000.3730.3590.325
ENVAIR HOLDING BHDMedium term bearish2/23/20180.2652340000.2860.2730.224
FAJAR BARU CAPITAL BHDMedium term bearish2/23/20180.8118616000.8680.8530.894
FARLIM GROUP (M) BHDMedium term bearish2/23/20180.5950000.5070.5010.528
FAVELLE FAVCO BHDMedium term bearish2/23/20182.63120002.7482.72.765
GADANG HOLDINGS BHDMedium term bearish2/23/20181.076728001.1411.1071.218
GD EXPRESS CARRIER BHDMedium term bearish2/23/20180.61521065000.6350.6170.652
GHL SYSTEMS BHDMedium term bearish2/23/20181.42725001.5191.4761.541
GREEN PACKET BHDMedium term bearish2/23/20180.48571166000.5540.5160.405
HAI-O ENTERPRISE BHDMedium term bearish2/23/20185.263126005.3035.3364.676
HARBOUR-LINK GROUP BHDMedium term bearish2/23/20180.7453602000.8120.7650.725
HARN LEN CORPORATION BHDMedium term bearish2/23/20180.6100000.6360.6310.728
HARRISONS HOLDINGS (M) BHDMedium term bearish2/23/20183.893003.9923.9874.012
IJM CORPORATION BHDMedium term bearish2/23/20182.9324039003.0362.9893.29
INSAS BHDMedium term bearish2/23/20180.9156694000.9830.9550.988
JOBSTREET CORPORATION BHDMedium term bearish2/23/20181.730001.7681.7511.789
JOHORE TIN BHDMedium term bearish2/23/20181.255639001.2921.2511.428
KELADI MAJU BHDMedium term bearish2/23/20180.0911200000.0950.0940.104
KNM GROUP BHDMedium term bearish2/23/20180.2480835000.2630.2450.259
KPJ HEALTHCARE BHDMedium term bearish2/23/20180.93513624000.9720.9661.025
LBI CAPITAL BHDMedium term bearish2/23/20181.02477001.0341.031.129
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/23/20180.0355100000.0370.0390.047
MAGNA PRIMA BHDMedium term bearish2/23/20181.2652001.2571.2681.402
MALAYSIA SMELTING CORPORATION BMedium term bearish2/23/20183.221852003.6073.443.707
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/23/20181.3860833001.6711.5861.182
MEDIA PRIMA BHDMedium term bearish2/23/20180.55111817000.7030.6680.831
METRONIC GLOBAL BHDMedium term bearish2/23/20180.051650000.0550.0510.055
MEXTER TECHNOLOGY BHDMedium term bearish2/23/20180.5551584000.6180.5590.406
MINHO (M) BHDMedium term bearish2/23/20180.4760000.4820.4790.52
MTD ACPI ENGINEERING BHDMedium term bearish2/23/20180.236000.2720.2530.309
MULTI VEST RESOURCES BHDMedium term bearish2/23/20180.185490000.2150.2060.226
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/23/20180.73696000.770.7480.791
MWE HOLDINGS BHDMedium term bearish2/23/20181.3620001.3471.3291.434
NAIM INDAH CORPORATION BHDMedium term bearish2/23/20180.04516480000.0630.060.073
NYLEX (M) BHDMedium term bearish2/23/20180.83302000.8450.8410.955
OCB BHDMedium term bearish2/23/20180.58510000.6440.640.701
OLYMPIA INDUSTRIES BHDMedium term bearish2/23/20180.12642000.1310.1260.134
ORNAPAPER BHDMedium term bearish2/23/20181.31866001.3731.3521.299
PARAGON UNION BHDMedium term bearish2/23/20180.33906000.4020.3940.443
PASDEC HOLDINGS BHDMedium term bearish2/23/20180.575690000.60.5970.613
PENSONIC HOLDINGS BHDMedium term bearish2/23/20180.605585000.6240.6160.632
PERMAJU INDUSTRIES BHDMedium term bearish2/23/20180.2551482000.2710.2620.25
PJI HOLDINGS BHDMedium term bearish2/23/20180.0251560000.0270.0280.039
POH KONG HOLDINGS BHDMedium term bearish2/23/20180.6800000.6340.6230.575
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/23/20183.7328004.2634.1626.012
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/23/20180.62005000.6770.6520.789
RAMUNIA HOLDINGS BHDMedium term bearish2/23/20180.0958858000.1110.1060.082
RESORTS WORLD BHDMedium term bearish2/23/20185.2867767005.5465.4475.602
RUBBEREX CORPORATION (M) BHDMedium term bearish2/23/20180.61190000.6910.6830.742
SCOMI GROUP BHDMedium term bearish2/23/20180.19161105000.280.1990.158
SCOMI MARINE BHDMedium term bearish2/23/20180.1256486000.1380.1280.141
SERSOL TECHNOLOGIES BHDMedium term bearish2/23/20180.174850000.1790.1740.181
SMIS CORPORATION BHDMedium term bearish2/23/20180.48153000.5270.5280.589
STONE MASTER CORPORATION BHDMedium term bearish2/23/20180.175500000.2010.1950.238
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/23/20183.451775003.6333.6113.867
SYCAL VENTURES BHDMedium term bearish2/23/20180.26480000.2690.2630.292
TEKALA CORPORATION BHDMedium term bearish2/23/20180.255772000.2870.2560.406
TELEKOM MALAYSIA BHDMedium term bearish2/23/2018634085006.0496.0866.31
TONG HERR RESOURCES BHDMedium term bearish2/23/20184.04861004.0744.0483.675
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/23/20181.94420002.1072.1242.341
TRANSOCEAN HOLDINGS BHDMedium term bearish2/23/20180.56259000.6350.5990.682
TSR CAPITAL BHDMedium term bearish2/23/20180.4826000.5110.5010.625
UDS CAPITAL BHDMedium term bearish2/23/20181.22143001.2381.2361.169
UMS-NEIKEN GROUP BHDMedium term bearish2/23/20181.0652001.1381.1351.209
UNIMECH GROUP BHDMedium term bearish2/23/20181.031308001.0491.0381.068
WONG ENGINEERING CORPORATION BHMedium term bearish2/23/20181.081450001.1561.1350.922
YEE LEE CORPORATION BHDMedium term bearish2/23/20182.181031002.2582.2092.35
ZECON BHDMedium term bearish2/23/20180.675957000.7260.7020.627
AEON CREDIT SERVICE (M) BHDMedium term bullish2/23/201813.6816480013.57513.52213.003
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish2/23/20180.1460710000.1480.1390.108
ALAM MARITIM RESOURCES BHDMedium term bullish2/23/20180.185125792000.1850.1720.196
ASIAN PAC HOLDINGS BHDMedium term bullish2/23/20180.1659910000.1640.1620.166
BHS INDUSTRIES BHDMedium term bullish2/23/20180.3813917000.3770.3760.394
CBS TECHNOLOGY BHDMedium term bullish2/23/20180.2551420000.2440.2450.273
CEPATWAWASAN GROUP BHDMedium term bullish2/23/20180.833121000.830.8210.859
DREAMGATE CORPORATION BHDMedium term bullish2/23/20180.28565808000.2880.2830.29
EASTERN & ORIENTAL BHDMedium term bullish2/23/20181.452317001.4481.4421.6
EP MANUFACTURING BHDMedium term bullish2/23/20180.51336000.4950.5020.578
FABER GROUP BHDMedium term bullish2/23/20182.643991002.5092.5432.684
FIAMMA HOLDINGS BHDMedium term bullish2/23/20180.51100000.5140.5090.531
GLOBAL SOFT (MSC) BHDMedium term bullish2/23/20180.04542865000.0440.0440.05
GOPENG BHDMedium term bullish2/23/20181.4450001.3741.3671.344
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish2/23/20182.57315002.5642.5522.601
HUBLINE BHDMedium term bullish2/23/20180.12103876000.1240.1170.095
IFCA MSC BHDMedium term bullish2/23/20180.38117022000.370.370.388
IMASPRO CORPORATION BHDMedium term bullish2/23/20181.8340001.8141.821.851
ISS CONSULTING SOLUTIONS BHDMedium term bullish2/23/20180.12707712960.1260.1090.061
JAYA TIASA HOLDINGS BHDMedium term bullish2/23/20181.113451001.0981.091.115
KUMPULAN EUROPLUS BHDMedium term bullish2/23/20181.194008001.2231.1831.313
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish2/23/20181.33962001.3141.3111.375
KWANTAS CORPORATION BHDMedium term bullish2/23/20181.48161001.4271.4151.484
MERGE ENERGY BHDMedium term bullish2/23/20180.351221000.3480.3450.366
MINTYE INDUSTRIES BHDMedium term bullish2/23/20181.0660001.0161.0361.082
MNC WIRELESS BHDMedium term bullish2/23/20180.091410000.0920.0870.08
MQ TECHNOLOGY BHDMedium term bullish2/23/20180.06529088000.0640.0630.058
ORNASTEEL HOLDINGS BHDMedium term bullish2/23/20181.624240001.5691.5551.749
PORTRADE DOTCOM BHDMedium term bullish2/23/20180.61330000.5910.5850.634
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish2/23/20180.265191865000.2810.2590.249
PW CONSOLIDATED BHDMedium term bullish2/23/20181.031619001.031.0211.012
SEAL INCORPORATED BHDMedium term bullish2/23/20180.441156000.4430.4370.461
SHANGRI-LA HOTELS (M) BHDMedium term bullish2/23/20185.1300005.0245.0465.13
SHELL REFINING CO (F.O.M.) BHDMedium term bullish2/23/201815.08288460014.77513.7928.648
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish2/23/20180.2051241000.2070.2030.228
SOUTHERN STEEL BHDMedium term bullish2/23/20182.268215002.1412.1511.974
TAKASO RESOURCES BHDMedium term bullish2/23/20180.5450000.5310.5310.571
THREE-A RESOURCES BHDMedium term bullish2/23/20181.1419546001.0361.0321.2
TPC PLUS BHDMedium term bullish2/23/20180.405100000.3970.3910.418
VTI VINTAGE BHDMedium term bullish2/23/20181.711462001.7261.7071.37
WCT ENGINEERING BHDMedium term bullish2/23/20181.621801001.6911.6131.836
YNH PROPERTY BHDMedium term bullish2/23/20181.42311001.4041.3991.443
YONG TAI BHDMedium term bullish2/23/20181.5518296001.6051.5261.502
ZELAN BHDMedium term bullish2/23/20180.11518708000.1230.1140.13
AFFIN HOLDINGS BHDShort term bearish2/23/20182.511789002.5152.4112.59
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/23/20180.89410000.9070.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish2/23/20187.511035007.7537.4537.385
BIMB HOLDINGS BHDShort term bearish2/23/20184.1567004.1234.2254.366
CAELY HOLDINGS BHDShort term bearish2/23/20181.084424001.1420.8330.551
CAN-ONE BHDShort term bearish2/23/20182.83896002.8712.83.097
COMPLETE LOGISTIC SERVICES BHDShort term bearish2/23/20180.72505000.7280.7160.813
CYL CORPORATION BHDShort term bearish2/23/20180.6117000.6370.6510.707
DENKO INDUSTRIAL CORPORATION BHShort term bearish2/23/20181.6962921001.7421.591.344
EDARAN DIGITAL SYSTEMS BHDShort term bearish2/23/20180.6751765000.6940.5820.37
FITTERS DIVERSIFIED BHDShort term bearish2/23/20180.4253103000.4280.4130.4
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/23/20181.862772001.9011.7751.299
GAMUDA BHDShort term bearish2/23/20185.0622726005.0994.9265.2
INDUSTRONICS BHDShort term bearish2/23/20180.19479000.1910.1710.211
IREKA CORPORATION BHDShort term bearish2/23/20180.71130000.7350.6730.628
JAKS RESOURCES BERHADShort term bearish2/23/20181.6937782001.7181.5621.48
JASA KITA BHDShort term bearish2/23/20180.131925000.1390.1410.146
JMR CONGLOMERATION BHDShort term bearish2/23/20181.013001.0171.0341.067
KBES BHDShort term bearish2/23/20180.22350000.2290.2180.219
KHIND HOLDINGS BHDShort term bearish2/23/20181.9147001.9842.092.215
KIAN JOO CAN FACTORY BHDShort term bearish2/23/20182.891994002.9112.962.967
LPI CAPITAL BHDShort term bearish2/23/201819.36570019.53518.6918.314
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish2/23/20188.837500009.0228.6738.549
MALAYSIAN PLANTATIONS BHDShort term bearish2/23/20184.1113058004.2034.0343.956
MBM RESOURCES BHDShort term bearish2/23/20182.274482002.3812.2552.25
MITRAJAYA HOLDINGS BHDShort term bearish2/23/20180.925714000.960.8781.131
MUDAJAYA GROUP BHDShort term bearish2/23/20180.892918000.9140.9341.158
PARAMOUNT CORPORATION BHDShort term bearish2/23/20181.9150001.9011.8221.808
PELIKAN INT.CORPORATION BHDShort term bearish2/23/20180.8114000.8310.8410.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/23/20180.05108697000.060.0440.048
QUILL CAPITA TRUSTShort term bearish2/23/20181.16548001.221.2381.277
SAPURA RESOURCES BHDShort term bearish2/23/20180.8410000.8610.8860.995
SARAWAK PLANTATION BHDShort term bearish2/23/20181.7915001.7921.7591.645
SIME DARBY BHDShort term bearish2/23/20182.8140670002.8122.7084.16
TENAGA NASIONAL BHDShort term bearish2/23/201815.64998350015.78315.47214.557
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/23/20180.785000.7910.8070.836
TRC SYNERGY BHDShort term bearish2/23/20180.73738000.7310.6670.719
UNITED PLANTATIONS BHDShort term bearish2/23/201828.24940028.28228.1427.887
YTL CORPORATION BHDShort term bearish2/23/20181.4883468001.51.3471.38
ANN JOO RESOURCES BHDShort term bullish2/23/20183.78424003.6223.7033.435
BORNEO AQUA HARVEST BHDShort term bullish2/23/20180.92523016000.7920.6820.717
CAB CAKARAN CORPORATION BHDShort term bullish2/23/20180.9627024000.9380.9710.962
CCM DUOPHARMA BIOTECH BHDShort term bullish2/23/20182.911434002.8342.5962.292
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/23/20182.651597002.5352.4522.29
DAIMAN DEVELOPMENT BHDShort term bullish2/23/20182.2256002.1922.2112.272
DIALOG GROUP BHDShort term bullish2/23/20182.71143412002.6512.5332.138
GUINNESS ANCHOR BHDShort term bullish2/23/201821.219550019.21118.68118.488
HEKTAR REAL ESTATE INVESTMENT TShort term bullish2/23/20181.241186001.2261.21.31
LCTH CORPORATION BHDShort term bullish2/23/20180.561845000.5460.520.506
MALAYSIA AICA BHDShort term bullish2/23/20181.328001.2831.3121.394
MANULIFE INSURANCE (M) BHDShort term bullish2/23/20183.334003.2913.2893.196
MATRIX INTERNATIONAL BHDShort term bullish2/23/20180.44537234000.4270.450.558
MTOUCHE TECHNOLOGY BHDShort term bullish2/23/20180.16529174000.1570.1490.255
MY E.G. SERVICES BHDShort term bullish2/23/20182.782402002.5932.3292.173
MYCOM BHDShort term bullish2/23/20180.594967000.5870.5670.538
OSK VENTURES INTERNATIONAL BHDShort term bullish2/23/20180.643033000.6220.6080.669
PETRONAS DAGANGAN BHDShort term bullish2/23/201825.5497240024.83924.48224.144
PMB TECHNOLOGY BHDShort term bullish2/23/20184.281460004.0483.9972.887
PROLEXUS BHDShort term bullish2/23/20180.7510043000.7210.8681.209
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/23/20180.61049839040.5550.3850.181
SP SETIA BHDShort term bullish2/23/20183.2923312003.2873.3613.382
SUPERMAX CORPORATION BHDShort term bullish2/23/20182.6886991002.2922.0821.949
TEXCHEM RESOURCES BHDShort term bullish2/23/20180.92120000.9010.9381.148
UCHI TECHNOLOGIES BHDShort term bullish2/23/20183.087959003.0163.2532.5
WILLOWGLEN MSC BHDShort term bullish2/23/20181.18650001.1591.1081.32

No comments:

Post a Comment