Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APEX HEALTHCARE BHD | Long term bearish | 2/22/2018 | 4.9 | 306100 | 5.436 | 5.391 | 4.991 |
ASIAEP BHD | Long term bearish | 2/22/2018 | 0.575 | 269000 | 0.603 | 0.526 | 0.61 |
ASTINO BHD | Long term bearish | 2/22/2018 | 1.06 | 379800 | 1.07 | 1.008 | 1.075 |
BATU KAWAN BHD | Long term bearish | 2/22/2018 | 19 | 500 | 19.764 | 19.803 | 19.286 |
COASTAL CONTRACTS BHD | Long term bearish | 2/22/2018 | 1.25 | 1000 | 1.34 | 1.319 | 1.299 |
COMPUGATES HOLDINGS BHD | Long term bearish | 2/22/2018 | 0.03 | 21825700 | 0.033 | 0.031 | 0.031 |
DAYA MATERIALS BHD | Long term bearish | 2/22/2018 | 0.075 | 4400000 | 0.089 | 0.079 | 0.078 |
ECM LIBRA AVENUE BHD | Long term bearish | 2/22/2018 | 0.5 | 7700 | 0.511 | 0.505 | 0.503 |
EXCEL FORCE MSC BHD | Long term bearish | 2/22/2018 | 1.31 | 1690900 | 1.537 | 1.536 | 1.313 |
FORMIS RESOURCES BHD | Long term bearish | 2/22/2018 | 0.49 | 40000 | 0.515 | 0.512 | 0.502 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 2/22/2018 | 0.76 | 3500 | 0.813 | 0.855 | 0.777 |
GENTING BHD | Long term bearish | 2/22/2018 | 9.11 | 2296100 | 9.531 | 9.225 | 9.518 |
GOLSTA SYNERGY BHD | Long term bearish | 2/22/2018 | 1.2 | 6000 | 1.28 | 1.277 | 1.208 |
GSB GROUP BHD | Long term bearish | 2/22/2018 | 0.11 | 79000 | 0.112 | 0.112 | 0.113 |
HAP SENG CONSOLIDATED BHD | Long term bearish | 2/22/2018 | 9.15 | 260100 | 9.637 | 9.584 | 9.219 |
ICAPITAL.BIZ BHD | Long term bearish | 2/22/2018 | 2.71 | 11500 | 3.182 | 3.057 | 2.905 |
JHM CONSOLIDATION BHD | Long term bearish | 2/22/2018 | 1.58 | 1086300 | 3.046 | 3.006 | 2.867 |
KBB RESOURCES BHD | Long term bearish | 2/22/2018 | 0.08 | 81000 | 0.088 | 0.089 | 0.081 |
KOMARKCORP BHD | Long term bearish | 2/22/2018 | 0.195 | 414000 | 0.205 | 0.2 | 0.199 |
LAY HONG BHD | Long term bearish | 2/22/2018 | 0.95 | 260200 | 0.981 | 0.984 | 0.961 |
LBS BINA GROUP BHD | Long term bearish | 2/22/2018 | 1.07 | 1003900 | 2.322 | 2.299 | 2.052 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 2/22/2018 | 0.77 | 82400 | 0.825 | 0.819 | 0.795 |
MEGA FIRST CORPORATION BHD | Long term bearish | 2/22/2018 | 3.6 | 369600 | 3.742 | 3.639 | 3.685 |
MISC BHD | Long term bearish | 2/22/2018 | 7 | 2067700 | 7.47 | 7.283 | 7.332 |
MMS VENTURES BHD | Long term bearish | 2/22/2018 | 1.59 | 196500 | 1.75 | 1.704 | 1.609 |
MULPHA INTERNATIONAL BHD | Long term bearish | 2/22/2018 | 2.38 | 5000 | 2.565 | 2.571 | 2.431 |
PANTECH GROUP HOLDINGS BHD | Long term bearish | 2/22/2018 | 0.615 | 77200 | 0.653 | 0.643 | 0.641 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 2/22/2018 | 0.295 | 23000 | 0.31 | 0.283 | 0.314 |
PROTASCO BHD | Long term bearish | 2/22/2018 | 1.04 | 293200 | 1.118 | 1.082 | 1.066 |
PW CONSOLIDATED BHD | Long term bearish | 2/22/2018 | 1.01 | 10600 | 1.028 | 1.02 | 1.012 |
REX INDUSTRY BHD | Long term bearish | 2/22/2018 | 0.56 | 15000 | 0.583 | 0.569 | 0.566 |
SCIENTEX INCORPORATED BHD | Long term bearish | 2/22/2018 | 8.67 | 147700 | 8.872 | 8.765 | 8.672 |
SELANGOR PROPERTIES BHD | Long term bearish | 2/22/2018 | 4.8 | 14000 | 4.901 | 4.898 | 4.842 |
TMC LIFE SCIENCES BHD | Long term bearish | 2/22/2018 | 0.81 | 143800 | 0.835 | 0.849 | 0.837 |
TOMYPAK HOLDINGS BHD | Long term bearish | 2/22/2018 | 0.97 | 28100 | 1.006 | 0.991 | 0.981 |
AJINOMOTO (M) BHD | Long term bullish | 2/22/2018 | 22 | 46400 | 20.842 | 20.421 | 21.242 |
EURO HOLDINGS BHD | Long term bullish | 2/22/2018 | 0.28 | 5894300 | 0.168 | 0.164 | 0.191 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 2/22/2018 | 11.18 | 91100 | 9.815 | 9.728 | 9.899 |
IPMUDA BHD | Long term bullish | 2/22/2018 | 0.89 | 173100 | 0.837 | 0.845 | 0.777 |
JADI IMAGING HOLDINGS BHD | Long term bullish | 2/22/2018 | 0.065 | 270000 | 0.065 | 0.059 | 0.061 |
LIEN HOE CORPORATION BHD | Long term bullish | 2/22/2018 | 0.38 | 23200 | 0.369 | 0.354 | 0.366 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bullish | 2/22/2018 | 5.89 | 21300 | 5.718 | 5.7 | 5.83 |
MALAYSIA BUILDING SOCIETY BHD | Long term bullish | 2/22/2018 | 1.24 | 11244600 | 1.184 | 1.114 | 1.208 |
RELIANCE PACIFIC BHD | Long term bullish | 2/22/2018 | 0.335 | 68300 | 0.331 | 0.33 | 0.332 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 2/22/2018 | 0.62 | 10000 | 0.567 | 0.554 | 0.6 |
SATANG HOLDINGS BHD | Long term bullish | 2/22/2018 | 0.63 | 2420500 | 0.611 | 0.527 | 0.606 |
SCANWOLF CORPORATION BHD | Long term bullish | 2/22/2018 | 0.3 | 7200 | 0.275 | 0.275 | 0.289 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 2/22/2018 | 5.14 | 526200 | 5.026 | 5.047 | 5.13 |
SITT TATT BHD | Long term bullish | 2/22/2018 | 0.195 | 94500 | 0.191 | 0.19 | 0.193 |
SMR TECHNOLOGIES BHD | Long term bullish | 2/22/2018 | 0.19 | 300000 | 0.195 | 0.174 | 0.188 |
TOYO INK GROUP BHD | Long term bullish | 2/22/2018 | 1.01 | 5862000 | 0.676 | 0.64 | 0.701 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 2/22/2018 | 0.27 | 4648300 | 0.181 | 0.171 | 0.202 |
ANCOM BHD | Medium term bearish | 2/22/2018 | 0.54 | 75200 | 0.589 | 0.56 | 0.7 |
AT SYSTEMATIZATION BHD | Medium term bearish | 2/22/2018 | 0.1 | 1020200 | 0.107 | 0.104 | 0.119 |
ATLAN HOLDINGS BHD | Medium term bearish | 2/22/2018 | 4.3 | 8500 | 4.343 | 4.333 | 4.457 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 2/22/2018 | 1.09 | 9000 | 1.113 | 1.112 | 1.139 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 2/22/2018 | 0.375 | 8000 | 0.406 | 0.39 | 0.419 |
BINA DARULAMAN BHD | Medium term bearish | 2/22/2018 | 0.565 | 78500 | 0.607 | 0.602 | 0.648 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 2/22/2018 | 1.9 | 500 | 2.043 | 1.935 | 2.123 |
CAN-ONE BHD | Medium term bearish | 2/22/2018 | 2.76 | 44300 | 2.867 | 2.799 | 3.097 |
CNI HOLDINGS BHD | Medium term bearish | 2/22/2018 | 0.11 | 1984400 | 0.122 | 0.113 | 0.085 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 2/22/2018 | 0.71 | 20800 | 0.728 | 0.716 | 0.813 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 2/22/2018 | 2.08 | 11600 | 2.171 | 2.09 | 2.254 |
DELEUM BHD | Medium term bearish | 2/22/2018 | 0.96 | 526700 | 1.094 | 1.001 | 0.928 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 2/22/2018 | 0.33 | 411200 | 0.373 | 0.359 | 0.325 |
ENVAIR HOLDING BHD | Medium term bearish | 2/22/2018 | 0.27 | 532200 | 0.287 | 0.273 | 0.224 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 2/22/2018 | 0.79 | 855600 | 0.867 | 0.852 | 0.894 |
FARLIM GROUP (M) BHD | Medium term bearish | 2/22/2018 | 0.495 | 6000 | 0.507 | 0.501 | 0.528 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 2/22/2018 | 0.13 | 191000 | 0.134 | 0.13 | 0.114 |
FAVELLE FAVCO BHD | Medium term bearish | 2/22/2018 | 2.66 | 26000 | 2.749 | 2.701 | 2.766 |
FUTUTECH BHD | Medium term bearish | 2/22/2018 | 3.93 | 549200 | 4.082 | 4.027 | 3.645 |
GADANG HOLDINGS BHD | Medium term bearish | 2/22/2018 | 1.06 | 730100 | 1.14 | 1.106 | 1.218 |
GHL SYSTEMS BHD | Medium term bearish | 2/22/2018 | 1.4 | 132300 | 1.519 | 1.476 | 1.541 |
GREEN PACKET BHD | Medium term bearish | 2/22/2018 | 0.49 | 798600 | 0.555 | 0.516 | 0.405 |
GUH HOLDINGS BHD | Medium term bearish | 2/22/2018 | 0.695 | 123000 | 0.718 | 0.723 | 0.821 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 2/22/2018 | 0.74 | 26600 | 0.812 | 0.765 | 0.724 |
HARN LEN CORPORATION BHD | Medium term bearish | 2/22/2018 | 0.6 | 171000 | 0.636 | 0.631 | 0.728 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 2/22/2018 | 3.88 | 800 | 3.991 | 3.987 | 4.012 |
IJM CORPORATION BHD | Medium term bearish | 2/22/2018 | 2.9 | 3190400 | 3.034 | 2.989 | 3.29 |
INSAS BHD | Medium term bearish | 2/22/2018 | 0.905 | 716100 | 0.983 | 0.955 | 0.987 |
JOBSTREET CORPORATION BHD | Medium term bearish | 2/22/2018 | 1.65 | 4800 | 1.765 | 1.75 | 1.788 |
KELADI MAJU BHD | Medium term bearish | 2/22/2018 | 0.09 | 830000 | 0.095 | 0.094 | 0.104 |
KNM GROUP BHD | Medium term bearish | 2/22/2018 | 0.24 | 846500 | 0.263 | 0.245 | 0.259 |
KPJ HEALTHCARE BHD | Medium term bearish | 2/22/2018 | 0.95 | 260800 | 0.973 | 0.966 | 1.025 |
LBI CAPITAL BHD | Medium term bearish | 2/22/2018 | 1.01 | 27000 | 1.033 | 1.03 | 1.128 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 2/22/2018 | 0.03 | 11000 | 0.037 | 0.039 | 0.047 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 2/22/2018 | 4.05 | 21000 | 4.27 | 4.1 | 3.762 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 2/22/2018 | 3.42 | 1500 | 3.617 | 3.444 | 3.708 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 2/22/2018 | 1.35 | 3134300 | 1.67 | 1.586 | 1.182 |
MEDA INC. BHD | Medium term bearish | 2/22/2018 | 0.445 | 9000 | 0.456 | 0.447 | 0.438 |
MEDIA PRIMA BHD | Medium term bearish | 2/22/2018 | 0.62 | 2816700 | 0.706 | 0.669 | 0.832 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 2/22/2018 | 0.555 | 45700 | 0.618 | 0.559 | 0.406 |
MINHO (M) BHD | Medium term bearish | 2/22/2018 | 0.45 | 5000 | 0.481 | 0.479 | 0.52 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 2/22/2018 | 0.23 | 3000 | 0.272 | 0.253 | 0.309 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 2/22/2018 | 0.71 | 100 | 0.769 | 0.748 | 0.791 |
MWE HOLDINGS BHD | Medium term bearish | 2/22/2018 | 1.3 | 5000 | 1.347 | 1.329 | 1.434 |
N2N CONNECT BHD | Medium term bearish | 2/22/2018 | 0.955 | 419100 | 0.99 | 0.955 | 0.88 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 2/22/2018 | 0.04 | 4538000 | 0.063 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 2/22/2018 | 0.825 | 20500 | 0.845 | 0.841 | 0.955 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 2/22/2018 | 0.12 | 1070000 | 0.131 | 0.126 | 0.134 |
ORNAPAPER BHD | Medium term bearish | 2/22/2018 | 1.31 | 63800 | 1.373 | 1.352 | 1.299 |
PARAGON UNION BHD | Medium term bearish | 2/22/2018 | 0.31 | 12000 | 0.401 | 0.393 | 0.443 |
PASDEC HOLDINGS BHD | Medium term bearish | 2/22/2018 | 0.575 | 15000 | 0.6 | 0.597 | 0.613 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 2/22/2018 | 0.26 | 325200 | 0.271 | 0.262 | 0.25 |
PETALING TIN BHD | Medium term bearish | 2/22/2018 | 0.355 | 1000 | 0.388 | 0.381 | 0.35 |
PINTARAS JAYA BHD | Medium term bearish | 2/22/2018 | 3.75 | 1000 | 3.788 | 3.793 | 3.904 |
PJI HOLDINGS BHD | Medium term bearish | 2/22/2018 | 0.025 | 500000 | 0.027 | 0.028 | 0.039 |
POH KONG HOLDINGS BHD | Medium term bearish | 2/22/2018 | 0.605 | 306500 | 0.634 | 0.623 | 0.576 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 2/22/2018 | 0.135 | 2593400 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 2/22/2018 | 3.8 | 11200 | 4.267 | 4.163 | 6.012 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 2/22/2018 | 0.605 | 102900 | 0.677 | 0.652 | 0.789 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 2/22/2018 | 0.095 | 264500 | 0.111 | 0.106 | 0.082 |
RESORTS WORLD BHD | Medium term bearish | 2/22/2018 | 5.37 | 4980500 | 5.55 | 5.449 | 5.601 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 2/22/2018 | 0.59 | 197200 | 0.691 | 0.683 | 0.742 |
SCOMI GROUP BHD | Medium term bearish | 2/22/2018 | 0.185 | 7977600 | 0.279 | 0.199 | 0.158 |
SCOMI MARINE BHD | Medium term bearish | 2/22/2018 | 0.115 | 228000 | 0.137 | 0.128 | 0.141 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 2/22/2018 | 0.17 | 330000 | 0.179 | 0.174 | 0.181 |
STONE MASTER CORPORATION BHD | Medium term bearish | 2/22/2018 | 0.175 | 5000 | 0.201 | 0.195 | 0.238 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 2/22/2018 | 3.41 | 220500 | 3.631 | 3.61 | 3.867 |
SYCAL VENTURES BHD | Medium term bearish | 2/22/2018 | 0.26 | 37400 | 0.269 | 0.263 | 0.292 |
TEKALA CORPORATION BHD | Medium term bearish | 2/22/2018 | 0.245 | 59000 | 0.286 | 0.255 | 0.406 |
TELEKOM MALAYSIA BHD | Medium term bearish | 2/22/2018 | 6.05 | 1182600 | 6.051 | 6.087 | 6.31 |
TIME ENGINEERING BHD | Medium term bearish | 2/22/2018 | 0.47 | 9047100 | 0.51 | 0.471 | 0.517 |
TONG HERR RESOURCES BHD | Medium term bearish | 2/22/2018 | 4.02 | 67600 | 4.074 | 4.048 | 3.675 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 2/22/2018 | 1.97 | 2000 | 2.109 | 2.125 | 2.338 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 2/22/2018 | 0.54 | 1400 | 0.634 | 0.599 | 0.682 |
TSR CAPITAL BHD | Medium term bearish | 2/22/2018 | 0.5 | 52900 | 0.512 | 0.502 | 0.625 |
UNIMECH GROUP BHD | Medium term bearish | 2/22/2018 | 1.02 | 24800 | 1.049 | 1.038 | 1.068 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 2/22/2018 | 1.1 | 43800 | 1.157 | 1.135 | 0.921 |
YEE LEE CORPORATION BHD | Medium term bearish | 2/22/2018 | 2.19 | 83500 | 2.258 | 2.209 | 2.342 |
ZECON BHD | Medium term bearish | 2/22/2018 | 0.685 | 130100 | 0.727 | 0.702 | 0.627 |
AEON CREDIT SERVICE (M) BHD | Medium term bullish | 2/22/2018 | 13.52 | 355700 | 13.567 | 13.518 | 13.002 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 2/22/2018 | 0.14 | 5071800 | 0.148 | 0.139 | 0.108 |
BHS INDUSTRIES BHD | Medium term bullish | 2/22/2018 | 0.385 | 1231000 | 0.377 | 0.376 | 0.394 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 2/22/2018 | 4 | 1000 | 3.907 | 3.977 | 4.649 |
DREAMGATE CORPORATION BHD | Medium term bullish | 2/22/2018 | 0.29 | 3204100 | 0.288 | 0.283 | 0.29 |
EASTERN & ORIENTAL BHD | Medium term bullish | 2/22/2018 | 1.45 | 578100 | 1.448 | 1.442 | 1.6 |
FABER GROUP BHD | Medium term bullish | 2/22/2018 | 2.6 | 731600 | 2.507 | 2.543 | 2.684 |
GOPENG BHD | Medium term bullish | 2/22/2018 | 1.4 | 51000 | 1.374 | 1.367 | 1.344 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 2/22/2018 | 2.58 | 68000 | 2.565 | 2.552 | 2.601 |
HEITECH PADU BHD | Medium term bullish | 2/22/2018 | 0.74 | 20000 | 0.742 | 0.737 | 0.81 |
IMASPRO CORPORATION BHD | Medium term bullish | 2/22/2018 | 1.83 | 10000 | 1.814 | 1.82 | 1.851 |
JAYA TIASA HOLDINGS BHD | Medium term bullish | 2/22/2018 | 1.1 | 948800 | 1.098 | 1.09 | 1.115 |
KUMPULAN EUROPLUS BHD | Medium term bullish | 2/22/2018 | 1.19 | 280500 | 1.223 | 1.183 | 1.317 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bullish | 2/22/2018 | 1.32 | 22000 | 1.313 | 1.311 | 1.375 |
KWANTAS CORPORATION BHD | Medium term bullish | 2/22/2018 | 1.46 | 2000 | 1.426 | 1.414 | 1.484 |
MERGE ENERGY BHD | Medium term bullish | 2/22/2018 | 0.35 | 994300 | 0.348 | 0.345 | 0.366 |
MNC WIRELESS BHD | Medium term bullish | 2/22/2018 | 0.09 | 343700 | 0.092 | 0.087 | 0.08 |
ORNASTEEL HOLDINGS BHD | Medium term bullish | 2/22/2018 | 1.6 | 283600 | 1.568 | 1.554 | 1.748 |
PAN MALAYSIA CORPORATION BHD | Medium term bullish | 2/22/2018 | 0.18 | 101000 | 0.18 | 0.179 | 0.182 |
PORTRADE DOTCOM BHD | Medium term bullish | 2/22/2018 | 0.6 | 3000 | 0.59 | 0.585 | 0.634 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 2/22/2018 | 0.33 | 24000 | 0.341 | 0.329 | 0.342 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 2/22/2018 | 14.88 | 1793000 | 14.765 | 13.788 | 8.647 |
SOUTHERN STEEL BHD | Medium term bullish | 2/22/2018 | 2.29 | 914900 | 2.142 | 2.152 | 1.975 |
THREE-A RESOURCES BHD | Medium term bullish | 2/22/2018 | 1.09 | 1547900 | 1.033 | 1.031 | 1.2 |
VTI VINTAGE BHD | Medium term bullish | 2/22/2018 | 1.71 | 651700 | 1.726 | 1.707 | 1.37 |
WCT ENGINEERING BHD | Medium term bullish | 2/22/2018 | 1.64 | 1118700 | 1.692 | 1.614 | 1.836 |
YNH PROPERTY BHD | Medium term bullish | 2/22/2018 | 1.41 | 78800 | 1.404 | 1.398 | 1.443 |
YONG TAI BHD | Medium term bullish | 2/22/2018 | 1.55 | 1021700 | 1.605 | 1.526 | 1.502 |
AFFIN HOLDINGS BHD | Short term bearish | 2/22/2018 | 2.46 | 90200 | 2.512 | 2.41 | 2.589 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 2/22/2018 | 0.9 | 100300 | 0.908 | 0.916 | 0.939 |
AMMB HOLDINGS BHD | Short term bearish | 2/22/2018 | 4.58 | 1381600 | 4.715 | 4.449 | 4.575 |
BIMB HOLDINGS BHD | Short term bearish | 2/22/2018 | 4.1 | 383900 | 4.123 | 4.225 | 4.367 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 2/22/2018 | 2.83 | 167900 | 2.837 | 2.892 | 2.794 |
CAELY HOLDINGS BHD | Short term bearish | 2/22/2018 | 1.1 | 1773400 | 1.143 | 0.834 | 0.551 |
CN ASIA CORPORATION BHD | Short term bearish | 2/22/2018 | 0.52 | 70100 | 0.562 | 0.515 | 0.475 |
CYL CORPORATION BHD | Short term bearish | 2/22/2018 | 0.6 | 12000 | 0.637 | 0.651 | 0.707 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 2/22/2018 | 0.66 | 84900 | 0.693 | 0.582 | 0.37 |
EKSONS CORPORATION BHD | Short term bearish | 2/22/2018 | 0.84 | 13000 | 0.841 | 0.819 | 0.895 |
EONMETALL GROUP BHD | Short term bearish | 2/22/2018 | 0.775 | 337000 | 0.789 | 0.77 | 0.752 |
FITTERS DIVERSIFIED BHD | Short term bearish | 2/22/2018 | 0.42 | 66000 | 0.428 | 0.413 | 0.4 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 2/22/2018 | 1.87 | 194400 | 1.901 | 1.775 | 1.299 |
GAMUDA BHD | Short term bearish | 2/22/2018 | 5.06 | 3745300 | 5.099 | 4.926 | 5.2 |
HIL INDUSTRIES BHD | Short term bearish | 2/22/2018 | 0.795 | 1000 | 0.852 | 0.795 | 0.871 |
INDUSTRONICS BHD | Short term bearish | 2/22/2018 | 0.19 | 20000 | 0.191 | 0.171 | 0.211 |
IREKA CORPORATION BHD | Short term bearish | 2/22/2018 | 0.695 | 19200 | 0.735 | 0.673 | 0.628 |
JASA KITA BHD | Short term bearish | 2/22/2018 | 0.13 | 51700 | 0.139 | 0.141 | 0.146 |
JOHORE TIN BHD | Short term bearish | 2/22/2018 | 1.26 | 323800 | 1.292 | 1.251 | 1.428 |
KBES BHD | Short term bearish | 2/22/2018 | 0.22 | 15500 | 0.229 | 0.218 | 0.219 |
KEN HOLDINGS BHD | Short term bearish | 2/22/2018 | 0.86 | 2000 | 0.88 | 0.891 | 0.925 |
KIM HIN INDUSTRY BHD | Short term bearish | 2/22/2018 | 1.5 | 6500 | 1.52 | 1.481 | 1.794 |
LANDMARKS BHD | Short term bearish | 2/22/2018 | 0.855 | 550500 | 0.857 | 0.801 | 0.82 |
LPI CAPITAL BHD | Short term bearish | 2/22/2018 | 19.3 | 3500 | 19.532 | 18.688 | 18.314 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 2/22/2018 | 8.76 | 5267600 | 9.02 | 8.672 | 8.558 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 2/22/2018 | 4.2 | 2449500 | 4.208 | 4.035 | 3.957 |
MALPAC HOLDINGS BHD | Short term bearish | 2/22/2018 | 1.1 | 35000 | 1.192 | 1.209 | 1.301 |
MBM RESOURCES BHD | Short term bearish | 2/22/2018 | 2.29 | 20300 | 2.382 | 2.255 | 2.25 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 2/22/2018 | 0.92 | 123600 | 0.959 | 0.877 | 1.131 |
MUDAJAYA GROUP BHD | Short term bearish | 2/22/2018 | 0.87 | 64600 | 0.913 | 0.934 | 1.158 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 2/22/2018 | 0.81 | 155200 | 0.831 | 0.842 | 0.862 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 2/22/2018 | 0.05 | 7685700 | 0.06 | 0.044 | 0.048 |
QUILL CAPITA TRUST | Short term bearish | 2/22/2018 | 1.16 | 297900 | 1.22 | 1.238 | 1.277 |
SAPURA RESOURCES BHD | Short term bearish | 2/22/2018 | 0.84 | 2000 | 0.861 | 0.886 | 0.995 |
SARAWAK PLANTATION BHD | Short term bearish | 2/22/2018 | 1.78 | 67500 | 1.792 | 1.758 | 1.645 |
SIME DARBY BHD | Short term bearish | 2/22/2018 | 2.75 | 11744000 | 2.81 | 2.707 | 4.16 |
TENAGA NASIONAL BHD | Short term bearish | 2/22/2018 | 15.64 | 5369300 | 15.783 | 15.472 | 14.56 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 2/22/2018 | 0.77 | 37500 | 0.791 | 0.807 | 0.836 |
TRIPLC BHD | Short term bearish | 2/22/2018 | 2.34 | 46300 | 2.348 | 2.337 | 1.94 |
UNITED PLANTATIONS BHD | Short term bearish | 2/22/2018 | 28.2 | 515200 | 28.28 | 28.139 | 27.887 |
YINSON HOLDINGS BHD | Short term bearish | 2/22/2018 | 4.15 | 155200 | 4.168 | 3.992 | 3.669 |
YTL CORPORATION BHD | Short term bearish | 2/22/2018 | 1.47 | 3329500 | 1.5 | 1.347 | 1.38 |
ANN JOO RESOURCES BHD | Short term bullish | 2/22/2018 | 3.65 | 301900 | 3.619 | 3.702 | 3.434 |
BORNEO AQUA HARVEST BHD | Short term bullish | 2/22/2018 | 0.915 | 4634800 | 0.792 | 0.682 | 0.717 |
C.I. HOLDINGS BHD | Short term bullish | 2/22/2018 | 2.19 | 100 | 2.155 | 2.199 | 2.296 |
CBS TECHNOLOGY BHD | Short term bullish | 2/22/2018 | 0.245 | 383000 | 0.243 | 0.245 | 0.273 |
CCM DUOPHARMA BIOTECH BHD | Short term bullish | 2/22/2018 | 2.9 | 570400 | 2.833 | 2.596 | 2.289 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 2/22/2018 | 2.65 | 153600 | 2.535 | 2.452 | 2.291 |
DIALOG GROUP BHD | Short term bullish | 2/22/2018 | 2.67 | 12477900 | 2.649 | 2.533 | 2.138 |
GPA HOLDINGS BHD | Short term bullish | 2/22/2018 | 0.095 | 190000 | 0.095 | 0.095 | 0.101 |
GUINNESS ANCHOR BHD | Short term bullish | 2/22/2018 | 20.8 | 128000 | 19.191 | 18.673 | 18.486 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 2/22/2018 | 1.24 | 170400 | 1.226 | 1.2 | 1.31 |
IQ GROUP HOLDINGS BHD | Short term bullish | 2/22/2018 | 1.78 | 140500 | 1.778 | 1.995 | 3.345 |
KESM INDUSTRIES BHD | Short term bullish | 2/22/2018 | 20.74 | 1900 | 20.527 | 19.814 | 16.453 |
KUMPULAN H&L HIGH-TECH BHD | Short term bullish | 2/22/2018 | 1.29 | 700 | 1.258 | 1.188 | 1.1 |
LCTH CORPORATION BHD | Short term bullish | 2/22/2018 | 0.56 | 39700 | 0.546 | 0.52 | 0.506 |
MALAYSIA AICA BHD | Short term bullish | 2/22/2018 | 1.29 | 57000 | 1.283 | 1.311 | 1.394 |
MATRIX INTERNATIONAL BHD | Short term bullish | 2/22/2018 | 0.435 | 2863500 | 0.427 | 0.45 | 0.558 |
MHC PLANTATIONS BHD | Short term bullish | 2/22/2018 | 0.845 | 5200 | 0.84 | 0.849 | 0.866 |
MTOUCHE TECHNOLOGY BHD | Short term bullish | 2/22/2018 | 0.17 | 2486600 | 0.157 | 0.149 | 0.255 |
MY E.G. SERVICES BHD | Short term bullish | 2/22/2018 | 2.71 | 10542200 | 2.593 | 2.33 | 2.173 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 2/22/2018 | 0.63 | 76900 | 0.621 | 0.608 | 0.669 |
PACIFIC & ORIENT BHD | Short term bullish | 2/22/2018 | 1.3 | 48700 | 1.285 | 1.268 | 1.277 |
PETRONAS DAGANGAN BHD | Short term bullish | 2/22/2018 | 25.5 | 777900 | 24.837 | 24.481 | 24.144 |
PMB TECHNOLOGY BHD | Short term bullish | 2/22/2018 | 4.38 | 232100 | 4.053 | 3.999 | 2.884 |
PROLEXUS BHD | Short term bullish | 2/22/2018 | 0.74 | 2877200 | 0.721 | 0.867 | 1.209 |
SHL CONSOLIDATED BHD | Short term bullish | 2/22/2018 | 2.7 | 11200 | 2.67 | 2.716 | 2.81 |
SINO HUA-AN INTERNATIONAL BHD | Short term bullish | 2/22/2018 | 0.57 | 28253000 | 0.554 | 0.385 | 0.18 |
STS TECNIC BHD | Short term bullish | 2/22/2018 | 1.49 | 202600 | 1.488 | 1.447 | 1.248 |
SUPERMAX CORPORATION BHD | Short term bullish | 2/22/2018 | 2.63 | 9095100 | 2.289 | 2.081 | 1.949 |
TEXCHEM RESOURCES BHD | Short term bullish | 2/22/2018 | 0.92 | 30300 | 0.901 | 0.938 | 1.148 |
UCHI TECHNOLOGIES BHD | Short term bullish | 2/22/2018 | 3.04 | 395700 | 3.014 | 3.252 | 2.5 |
WILLOWGLEN MSC BHD | Short term bullish | 2/22/2018 | 1.17 | 59000 | 1.159 | 1.107 | 1.32 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 22, 2018
Scan 22 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment