Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 22, 2018

Scan 22 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX HEALTHCARE BHDLong term bearish2/22/20184.93061005.4365.3914.991
ASIAEP BHDLong term bearish2/22/20180.5752690000.6030.5260.61
ASTINO BHDLong term bearish2/22/20181.063798001.071.0081.075
BATU KAWAN BHDLong term bearish2/22/20181950019.76419.80319.286
COASTAL CONTRACTS BHDLong term bearish2/22/20181.2510001.341.3191.299
COMPUGATES HOLDINGS BHDLong term bearish2/22/20180.03218257000.0330.0310.031
DAYA MATERIALS BHDLong term bearish2/22/20180.07544000000.0890.0790.078
ECM LIBRA AVENUE BHDLong term bearish2/22/20180.577000.5110.5050.503
EXCEL FORCE MSC BHDLong term bearish2/22/20181.3116909001.5371.5361.313
FORMIS RESOURCES BHDLong term bearish2/22/20180.49400000.5150.5120.502
G.A.BLUE INTERNATIONAL BHDLong term bearish2/22/20180.7635000.8130.8550.777
GENTING BHDLong term bearish2/22/20189.1122961009.5319.2259.518
GOLSTA SYNERGY BHDLong term bearish2/22/20181.260001.281.2771.208
GSB GROUP BHDLong term bearish2/22/20180.11790000.1120.1120.113
HAP SENG CONSOLIDATED BHDLong term bearish2/22/20189.152601009.6379.5849.219
ICAPITAL.BIZ BHDLong term bearish2/22/20182.71115003.1823.0572.905
JHM CONSOLIDATION BHDLong term bearish2/22/20181.5810863003.0463.0062.867
KBB RESOURCES BHDLong term bearish2/22/20180.08810000.0880.0890.081
KOMARKCORP BHDLong term bearish2/22/20180.1954140000.2050.20.199
LAY HONG BHDLong term bearish2/22/20180.952602000.9810.9840.961
LBS BINA GROUP BHDLong term bearish2/22/20181.0710039002.3222.2992.052
MALAYSIAN BULK CARRIERS BHDLong term bearish2/22/20180.77824000.8250.8190.795
MEGA FIRST CORPORATION BHDLong term bearish2/22/20183.63696003.7423.6393.685
MISC BHDLong term bearish2/22/2018720677007.477.2837.332
MMS VENTURES BHDLong term bearish2/22/20181.591965001.751.7041.609
MULPHA INTERNATIONAL BHDLong term bearish2/22/20182.3850002.5652.5712.431
PANTECH GROUP HOLDINGS BHDLong term bearish2/22/20180.615772000.6530.6430.641
PLASTRADE TECHNOLOGY BHDLong term bearish2/22/20180.295230000.310.2830.314
PROTASCO BHDLong term bearish2/22/20181.042932001.1181.0821.066
PW CONSOLIDATED BHDLong term bearish2/22/20181.01106001.0281.021.012
REX INDUSTRY BHDLong term bearish2/22/20180.56150000.5830.5690.566
SCIENTEX INCORPORATED BHDLong term bearish2/22/20188.671477008.8728.7658.672
SELANGOR PROPERTIES BHDLong term bearish2/22/20184.8140004.9014.8984.842
TMC LIFE SCIENCES BHDLong term bearish2/22/20180.811438000.8350.8490.837
TOMYPAK HOLDINGS BHDLong term bearish2/22/20180.97281001.0060.9910.981
AJINOMOTO (M) BHDLong term bullish2/22/2018224640020.84220.42121.242
EURO HOLDINGS BHDLong term bullish2/22/20180.2858943000.1680.1640.191
HONG LEONG INDUSTRIES BHDLong term bullish2/22/201811.18911009.8159.7289.899
IPMUDA BHDLong term bullish2/22/20180.891731000.8370.8450.777
JADI IMAGING HOLDINGS BHDLong term bullish2/22/20180.0652700000.0650.0590.061
LIEN HOE CORPORATION BHDLong term bullish2/22/20180.38232000.3690.3540.366
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish2/22/20185.89213005.7185.75.83
MALAYSIA BUILDING SOCIETY BHDLong term bullish2/22/20181.24112446001.1841.1141.208
RELIANCE PACIFIC BHDLong term bullish2/22/20180.335683000.3310.330.332
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/22/20180.62100000.5670.5540.6
SATANG HOLDINGS BHDLong term bullish2/22/20180.6324205000.6110.5270.606
SCANWOLF CORPORATION BHDLong term bullish2/22/20180.372000.2750.2750.289
SHANGRI-LA HOTELS (M) BHDLong term bullish2/22/20185.145262005.0265.0475.13
SITT TATT BHDLong term bullish2/22/20180.195945000.1910.190.193
SMR TECHNOLOGIES BHDLong term bullish2/22/20180.193000000.1950.1740.188
TOYO INK GROUP BHDLong term bullish2/22/20181.0158620000.6760.640.701
YUNG KONG GALVANISING INDUSTRIELong term bullish2/22/20180.2746483000.1810.1710.202
ANCOM BHDMedium term bearish2/22/20180.54752000.5890.560.7
AT SYSTEMATIZATION BHDMedium term bearish2/22/20180.110202000.1070.1040.119
ATLAN HOLDINGS BHDMedium term bearish2/22/20184.385004.3434.3334.457
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/22/20181.0990001.1131.1121.139
B.I.G. INDUSTRIES BHDMedium term bearish2/22/20180.37580000.4060.390.419
BINA DARULAMAN BHDMedium term bearish2/22/20180.565785000.6070.6020.648
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish2/22/20181.95002.0431.9352.123
CAN-ONE BHDMedium term bearish2/22/20182.76443002.8672.7993.097
CNI HOLDINGS BHDMedium term bearish2/22/20180.1119844000.1220.1130.085
COMPLETE LOGISTIC SERVICES BHDMedium term bearish2/22/20180.71208000.7280.7160.813
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/22/20182.08116002.1712.092.254
DELEUM BHDMedium term bearish2/22/20180.965267001.0941.0010.928
D'NONCE TECHNOLOGY BHDMedium term bearish2/22/20180.334112000.3730.3590.325
ENVAIR HOLDING BHDMedium term bearish2/22/20180.275322000.2870.2730.224
FAJAR BARU CAPITAL BHDMedium term bearish2/22/20180.798556000.8670.8520.894
FARLIM GROUP (M) BHDMedium term bearish2/22/20180.49560000.5070.5010.528
FAST TRACK SOLUTION HLDGS BHDMedium term bearish2/22/20180.131910000.1340.130.114
FAVELLE FAVCO BHDMedium term bearish2/22/20182.66260002.7492.7012.766
FUTUTECH BHDMedium term bearish2/22/20183.935492004.0824.0273.645
GADANG HOLDINGS BHDMedium term bearish2/22/20181.067301001.141.1061.218
GHL SYSTEMS BHDMedium term bearish2/22/20181.41323001.5191.4761.541
GREEN PACKET BHDMedium term bearish2/22/20180.497986000.5550.5160.405
GUH HOLDINGS BHDMedium term bearish2/22/20180.6951230000.7180.7230.821
HARBOUR-LINK GROUP BHDMedium term bearish2/22/20180.74266000.8120.7650.724
HARN LEN CORPORATION BHDMedium term bearish2/22/20180.61710000.6360.6310.728
HARRISONS HOLDINGS (M) BHDMedium term bearish2/22/20183.888003.9913.9874.012
IJM CORPORATION BHDMedium term bearish2/22/20182.931904003.0342.9893.29
INSAS BHDMedium term bearish2/22/20180.9057161000.9830.9550.987
JOBSTREET CORPORATION BHDMedium term bearish2/22/20181.6548001.7651.751.788
KELADI MAJU BHDMedium term bearish2/22/20180.098300000.0950.0940.104
KNM GROUP BHDMedium term bearish2/22/20180.248465000.2630.2450.259
KPJ HEALTHCARE BHDMedium term bearish2/22/20180.952608000.9730.9661.025
LBI CAPITAL BHDMedium term bearish2/22/20181.01270001.0331.031.128
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/22/20180.03110000.0370.0390.047
LYSAGHT GALVANIZED STEEL BHDMedium term bearish2/22/20184.05210004.274.13.762
MALAYSIA SMELTING CORPORATION BMedium term bearish2/22/20183.4215003.6173.4443.708
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/22/20181.3531343001.671.5861.182
MEDA INC. BHDMedium term bearish2/22/20180.44590000.4560.4470.438
MEDIA PRIMA BHDMedium term bearish2/22/20180.6228167000.7060.6690.832
MEXTER TECHNOLOGY BHDMedium term bearish2/22/20180.555457000.6180.5590.406
MINHO (M) BHDMedium term bearish2/22/20180.4550000.4810.4790.52
MTD ACPI ENGINEERING BHDMedium term bearish2/22/20180.2330000.2720.2530.309
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/22/20180.711000.7690.7480.791
MWE HOLDINGS BHDMedium term bearish2/22/20181.350001.3471.3291.434
N2N CONNECT BHDMedium term bearish2/22/20180.9554191000.990.9550.88
NAIM INDAH CORPORATION BHDMedium term bearish2/22/20180.0445380000.0630.060.073
NYLEX (M) BHDMedium term bearish2/22/20180.825205000.8450.8410.955
OLYMPIA INDUSTRIES BHDMedium term bearish2/22/20180.1210700000.1310.1260.134
ORNAPAPER BHDMedium term bearish2/22/20181.31638001.3731.3521.299
PARAGON UNION BHDMedium term bearish2/22/20180.31120000.4010.3930.443
PASDEC HOLDINGS BHDMedium term bearish2/22/20180.575150000.60.5970.613
PERMAJU INDUSTRIES BHDMedium term bearish2/22/20180.263252000.2710.2620.25
PETALING TIN BHDMedium term bearish2/22/20180.35510000.3880.3810.35
PINTARAS JAYA BHDMedium term bearish2/22/20183.7510003.7883.7933.904
PJI HOLDINGS BHDMedium term bearish2/22/20180.0255000000.0270.0280.039
POH KONG HOLDINGS BHDMedium term bearish2/22/20180.6053065000.6340.6230.576
PRINSIPTEK CORPORATION BHDMedium term bearish2/22/20180.13525934000.1480.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/22/20183.8112004.2674.1636.012
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/22/20180.6051029000.6770.6520.789
RAMUNIA HOLDINGS BHDMedium term bearish2/22/20180.0952645000.1110.1060.082
RESORTS WORLD BHDMedium term bearish2/22/20185.3749805005.555.4495.601
RUBBEREX CORPORATION (M) BHDMedium term bearish2/22/20180.591972000.6910.6830.742
SCOMI GROUP BHDMedium term bearish2/22/20180.18579776000.2790.1990.158
SCOMI MARINE BHDMedium term bearish2/22/20180.1152280000.1370.1280.141
SERSOL TECHNOLOGIES BHDMedium term bearish2/22/20180.173300000.1790.1740.181
STONE MASTER CORPORATION BHDMedium term bearish2/22/20180.17550000.2010.1950.238
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/22/20183.412205003.6313.613.867
SYCAL VENTURES BHDMedium term bearish2/22/20180.26374000.2690.2630.292
TEKALA CORPORATION BHDMedium term bearish2/22/20180.245590000.2860.2550.406
TELEKOM MALAYSIA BHDMedium term bearish2/22/20186.0511826006.0516.0876.31
TIME ENGINEERING BHDMedium term bearish2/22/20180.4790471000.510.4710.517
TONG HERR RESOURCES BHDMedium term bearish2/22/20184.02676004.0744.0483.675
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/22/20181.9720002.1092.1252.338
TRANSOCEAN HOLDINGS BHDMedium term bearish2/22/20180.5414000.6340.5990.682
TSR CAPITAL BHDMedium term bearish2/22/20180.5529000.5120.5020.625
UNIMECH GROUP BHDMedium term bearish2/22/20181.02248001.0491.0381.068
WONG ENGINEERING CORPORATION BHMedium term bearish2/22/20181.1438001.1571.1350.921
YEE LEE CORPORATION BHDMedium term bearish2/22/20182.19835002.2582.2092.342
ZECON BHDMedium term bearish2/22/20180.6851301000.7270.7020.627
AEON CREDIT SERVICE (M) BHDMedium term bullish2/22/201813.5235570013.56713.51813.002
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish2/22/20180.1450718000.1480.1390.108
BHS INDUSTRIES BHDMedium term bullish2/22/20180.38512310000.3770.3760.394
DKSH HOLDINGS(M)BHDMedium term bullish2/22/2018410003.9073.9774.649
DREAMGATE CORPORATION BHDMedium term bullish2/22/20180.2932041000.2880.2830.29
EASTERN & ORIENTAL BHDMedium term bullish2/22/20181.455781001.4481.4421.6
FABER GROUP BHDMedium term bullish2/22/20182.67316002.5072.5432.684
GOPENG BHDMedium term bullish2/22/20181.4510001.3741.3671.344
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish2/22/20182.58680002.5652.5522.601
HEITECH PADU BHDMedium term bullish2/22/20180.74200000.7420.7370.81
IMASPRO CORPORATION BHDMedium term bullish2/22/20181.83100001.8141.821.851
JAYA TIASA HOLDINGS BHDMedium term bullish2/22/20181.19488001.0981.091.115
KUMPULAN EUROPLUS BHDMedium term bullish2/22/20181.192805001.2231.1831.317
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish2/22/20181.32220001.3131.3111.375
KWANTAS CORPORATION BHDMedium term bullish2/22/20181.4620001.4261.4141.484
MERGE ENERGY BHDMedium term bullish2/22/20180.359943000.3480.3450.366
MNC WIRELESS BHDMedium term bullish2/22/20180.093437000.0920.0870.08
ORNASTEEL HOLDINGS BHDMedium term bullish2/22/20181.62836001.5681.5541.748
PAN MALAYSIA CORPORATION BHDMedium term bullish2/22/20180.181010000.180.1790.182
PORTRADE DOTCOM BHDMedium term bullish2/22/20180.630000.590.5850.634
SDKM FIBRES WIRES & CABLES BHDMedium term bullish2/22/20180.33240000.3410.3290.342
SHELL REFINING CO (F.O.M.) BHDMedium term bullish2/22/201814.88179300014.76513.7888.647
SOUTHERN STEEL BHDMedium term bullish2/22/20182.299149002.1422.1521.975
THREE-A RESOURCES BHDMedium term bullish2/22/20181.0915479001.0331.0311.2
VTI VINTAGE BHDMedium term bullish2/22/20181.716517001.7261.7071.37
WCT ENGINEERING BHDMedium term bullish2/22/20181.6411187001.6921.6141.836
YNH PROPERTY BHDMedium term bullish2/22/20181.41788001.4041.3981.443
YONG TAI BHDMedium term bullish2/22/20181.5510217001.6051.5261.502
AFFIN HOLDINGS BHDShort term bearish2/22/20182.46902002.5122.412.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/22/20180.91003000.9080.9160.939
AMMB HOLDINGS BHDShort term bearish2/22/20184.5813816004.7154.4494.575
BIMB HOLDINGS BHDShort term bearish2/22/20184.13839004.1234.2254.367
BOUSTEAD HOLDINGS BHDShort term bearish2/22/20182.831679002.8372.8922.794
CAELY HOLDINGS BHDShort term bearish2/22/20181.117734001.1430.8340.551
CN ASIA CORPORATION BHDShort term bearish2/22/20180.52701000.5620.5150.475
CYL CORPORATION BHDShort term bearish2/22/20180.6120000.6370.6510.707
EDARAN DIGITAL SYSTEMS BHDShort term bearish2/22/20180.66849000.6930.5820.37
EKSONS CORPORATION BHDShort term bearish2/22/20180.84130000.8410.8190.895
EONMETALL GROUP BHDShort term bearish2/22/20180.7753370000.7890.770.752
FITTERS DIVERSIFIED BHDShort term bearish2/22/20180.42660000.4280.4130.4
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish2/22/20181.871944001.9011.7751.299
GAMUDA BHDShort term bearish2/22/20185.0637453005.0994.9265.2
HIL INDUSTRIES BHDShort term bearish2/22/20180.79510000.8520.7950.871
INDUSTRONICS BHDShort term bearish2/22/20180.19200000.1910.1710.211
IREKA CORPORATION BHDShort term bearish2/22/20180.695192000.7350.6730.628
JASA KITA BHDShort term bearish2/22/20180.13517000.1390.1410.146
JOHORE TIN BHDShort term bearish2/22/20181.263238001.2921.2511.428
KBES BHDShort term bearish2/22/20180.22155000.2290.2180.219
KEN HOLDINGS BHDShort term bearish2/22/20180.8620000.880.8910.925
KIM HIN INDUSTRY BHDShort term bearish2/22/20181.565001.521.4811.794
LANDMARKS BHDShort term bearish2/22/20180.8555505000.8570.8010.82
LPI CAPITAL BHDShort term bearish2/22/201819.3350019.53218.68818.314
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish2/22/20188.7652676009.028.6728.558
MALAYSIAN PLANTATIONS BHDShort term bearish2/22/20184.224495004.2084.0353.957
MALPAC HOLDINGS BHDShort term bearish2/22/20181.1350001.1921.2091.301
MBM RESOURCES BHDShort term bearish2/22/20182.29203002.3822.2552.25
MITRAJAYA HOLDINGS BHDShort term bearish2/22/20180.921236000.9590.8771.131
MUDAJAYA GROUP BHDShort term bearish2/22/20180.87646000.9130.9341.158
PELIKAN INT.CORPORATION BHDShort term bearish2/22/20180.811552000.8310.8420.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/22/20180.0576857000.060.0440.048
QUILL CAPITA TRUSTShort term bearish2/22/20181.162979001.221.2381.277
SAPURA RESOURCES BHDShort term bearish2/22/20180.8420000.8610.8860.995
SARAWAK PLANTATION BHDShort term bearish2/22/20181.78675001.7921.7581.645
SIME DARBY BHDShort term bearish2/22/20182.75117440002.812.7074.16
TENAGA NASIONAL BHDShort term bearish2/22/201815.64536930015.78315.47214.56
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/22/20180.77375000.7910.8070.836
TRIPLC BHDShort term bearish2/22/20182.34463002.3482.3371.94
UNITED PLANTATIONS BHDShort term bearish2/22/201828.251520028.2828.13927.887
YINSON HOLDINGS BHDShort term bearish2/22/20184.151552004.1683.9923.669
YTL CORPORATION BHDShort term bearish2/22/20181.4733295001.51.3471.38
ANN JOO RESOURCES BHDShort term bullish2/22/20183.653019003.6193.7023.434
BORNEO AQUA HARVEST BHDShort term bullish2/22/20180.91546348000.7920.6820.717
C.I. HOLDINGS BHDShort term bullish2/22/20182.191002.1552.1992.296
CBS TECHNOLOGY BHDShort term bullish2/22/20180.2453830000.2430.2450.273
CCM DUOPHARMA BIOTECH BHDShort term bullish2/22/20182.95704002.8332.5962.289
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/22/20182.651536002.5352.4522.291
DIALOG GROUP BHDShort term bullish2/22/20182.67124779002.6492.5332.138
GPA HOLDINGS BHDShort term bullish2/22/20180.0951900000.0950.0950.101
GUINNESS ANCHOR BHDShort term bullish2/22/201820.812800019.19118.67318.486
HEKTAR REAL ESTATE INVESTMENT TShort term bullish2/22/20181.241704001.2261.21.31
IQ GROUP HOLDINGS BHDShort term bullish2/22/20181.781405001.7781.9953.345
KESM INDUSTRIES BHDShort term bullish2/22/201820.74190020.52719.81416.453
KUMPULAN H&L HIGH-TECH BHDShort term bullish2/22/20181.297001.2581.1881.1
LCTH CORPORATION BHDShort term bullish2/22/20180.56397000.5460.520.506
MALAYSIA AICA BHDShort term bullish2/22/20181.29570001.2831.3111.394
MATRIX INTERNATIONAL BHDShort term bullish2/22/20180.43528635000.4270.450.558
MHC PLANTATIONS BHDShort term bullish2/22/20180.84552000.840.8490.866
MTOUCHE TECHNOLOGY BHDShort term bullish2/22/20180.1724866000.1570.1490.255
MY E.G. SERVICES BHDShort term bullish2/22/20182.71105422002.5932.332.173
OSK VENTURES INTERNATIONAL BHDShort term bullish2/22/20180.63769000.6210.6080.669
PACIFIC & ORIENT BHDShort term bullish2/22/20181.3487001.2851.2681.277
PETRONAS DAGANGAN BHDShort term bullish2/22/201825.577790024.83724.48124.144
PMB TECHNOLOGY BHDShort term bullish2/22/20184.382321004.0533.9992.884
PROLEXUS BHDShort term bullish2/22/20180.7428772000.7210.8671.209
SHL CONSOLIDATED BHDShort term bullish2/22/20182.7112002.672.7162.81
SINO HUA-AN INTERNATIONAL BHDShort term bullish2/22/20180.57282530000.5540.3850.18
STS TECNIC BHDShort term bullish2/22/20181.492026001.4881.4471.248
SUPERMAX CORPORATION BHDShort term bullish2/22/20182.6390951002.2892.0811.949
TEXCHEM RESOURCES BHDShort term bullish2/22/20180.92303000.9010.9381.148
UCHI TECHNOLOGIES BHDShort term bullish2/22/20183.043957003.0143.2522.5
WILLOWGLEN MSC BHDShort term bullish2/22/20181.17590001.1591.1071.32

No comments:

Post a Comment