Scan 2 Feb 18

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANN JOO RESOURCES BHD	Long term bearish	2/2/2018	3.43	853600	3.608	3.698	3.433
ASIAEP BHD	Long term bearish	2/2/2018	0.575	2610100	0.603	0.526	0.609
COASTAL CONTRACTS BHD	Long term bearish	2/2/2018	1.29	184600	1.342	1.318	1.3
COMPUGATES HOLDINGS BHD	Long term bearish	2/2/2018	0.03	1313100	0.033	0.031	0.031
D & O VENTURES BHD	Long term bearish	2/2/2018	0.64	1089000	0.694	0.695	0.643
DISCCOMP BHD	Long term bearish	2/2/2018	0.365	16000	0.42	0.409	0.369
GENTING BHD	Long term bearish	2/2/2018	9.42	5137300	9.546	9.231	9.52
GLOBETRONICS TECHNOLOGY BHD	Long term bearish	2/2/2018	6.1	3504900	6.609	6.478	6.18
ICAPITAL.BIZ BHD	Long term bearish	2/2/2018	2.77	14200	3.188	3.045	2.903
METROD (M) BHD	Long term bearish	2/2/2018	1.68	4000	1.708	1.724	1.733
PW CONSOLIDATED BHD	Long term bearish	2/2/2018	1.01	19600	1.028	1.02	1.013
UMS HOLDINGS BHD	Long term bearish	2/2/2018	2.61	9700	2.661	2.663	2.625
BIMB HOLDINGS BHD	Long term bullish	2/2/2018	4.4	1095900	4.138	4.233	4.367
BRIGHT PACKAGING INDUSTRY BHD	Long term bullish	2/2/2018	0.26	907300	0.262	0.256	0.26
CHEETAH HOLDINGS BHD	Long term bullish	2/2/2018	0.48	10000	0.461	0.447	0.449
COUNTRY HEIGHTS HOLDINGS BHD	Long term bullish	2/2/2018	1.3	2000	1.252	1.279	1.278
ECOFIRST CONSOLIDATED BHD	Long term bullish	2/2/2018	0.3	1130200	0.296	0.301	0.3
EXTOL MSC BHD	Long term bullish	2/2/2018	0.38	2642400	0.381	0.374	0.363
INDUSTRONICS BHD	Long term bullish	2/2/2018	0.215	8501700	0.193	0.171	0.211
KIA LIM BHD	Long term bullish	2/2/2018	0.36	69800	0.378	0.36	0.359
KOTRA INDUSTRIES BHD	Long term bullish	2/2/2018	1.75	8000	1.676	1.692	1.725
LINGKARAN TRANS KOTA HOLDINGS B	Long term bullish	2/2/2018	5.85	112700	5.716	5.694	5.828
MALAYSIA BUILDING SOCIETY BHD	Long term bullish	2/2/2018	1.24	15201600	1.184	1.113	1.207
PETRONAS GAS BHD	Long term bullish	2/2/2018	18.28	808100	18.312	17.283	18.205
PNE PCB BHD	Long term bullish	2/2/2018	0.52	1000	0.521	0.519	0.518
RELIANCE PACIFIC BHD	Long term bullish	2/2/2018	0.335	71200	0.331	0.33	0.332
SMR TECHNOLOGIES BHD	Long term bullish	2/2/2018	0.195	112600	0.195	0.175	0.188
TA ENTERPRISE BHD	Long term bullish	2/2/2018	0.65	596500	0.661	0.63	0.643
WHITE HORSE BHD	Long term bullish	2/2/2018	1.98	3000	1.941	1.949	1.972
AT SYSTEMATIZATION BHD	Medium term bearish	2/2/2018	0.1	1697800	0.107	0.104	0.119
ATRIUM REAL ESTATE INVESTMENT T	Medium term bearish	2/2/2018	1.1	3400	1.114	1.112	1.139
B.I.G. INDUSTRIES BHD	Medium term bearish	2/2/2018	0.38	30000	0.406	0.389	0.419
COMINTEL CORPORATION BHD	Medium term bearish	2/2/2018	0.73	765100	0.782	0.75	0.816
D'NONCE TECHNOLOGY BHD	Medium term bearish	2/2/2018	0.35	1525200	0.374	0.36	0.325
DPS RESOURCES BHD	Medium term bearish	2/2/2018	0.08	826500	0.086	0.084	0.09
EKOVEST BHD	Medium term bearish	2/2/2018	0.975	9326700	1.064	0.99	1.107
FAJAR BARU CAPITAL BHD	Medium term bearish	2/2/2018	0.85	1689000	0.87	0.854	0.895
FARLIM GROUP (M) BHD	Medium term bearish	2/2/2018	0.5	81000	0.507	0.501	0.528
HONG LEONG INDUSTRIES BHD	Medium term bearish	2/2/2018	9.66	43700	9.739	9.692	9.891
INTEGRATED RUBBER CORPORATION B	Medium term bearish	2/2/2018	1.09	1371700	1.138	1.09	0.942
KELADI MAJU BHD	Medium term bearish	2/2/2018	0.09	345600	0.095	0.094	0.105
KESM INDUSTRIES BHD	Medium term bearish	2/2/2018	19.4	50100	20.46	19.774	16.484
KNM GROUP BHD	Medium term bearish	2/2/2018	0.24	41325100	0.263	0.245	0.259
KOMARKCORP BHD	Medium term bearish	2/2/2018	0.2	427700	0.205	0.2	0.199
KPJ HEALTHCARE BHD	Medium term bearish	2/2/2018	0.94	2235900	0.973	0.966	1.025
LION DIVERSIFIED HOLDINGS BHD	Medium term bearish	2/2/2018	0.03	17000	0.037	0.039	0.047
LYSAGHT GALVANIZED STEEL BHD	Medium term bearish	2/2/2018	4.08	4000	4.272	4.1	3.763
MAGNA PRIMA BHD	Medium term bearish	2/2/2018	1.26	10000	1.257	1.268	1.403
MEDIA PRIMA BHD	Medium term bearish	2/2/2018	0.67	835200	0.709	0.671	0.83
METRONIC GLOBAL BHD	Medium term bearish	2/2/2018	0.05	2103100	0.055	0.051	0.057
MINHO (M) BHD	Medium term bearish	2/2/2018	0.47	11600	0.482	0.479	0.52
MULTI VEST RESOURCES BHD	Medium term bearish	2/2/2018	0.205	1000	0.216	0.205	0.23
MWE HOLDINGS BHD	Medium term bearish	2/2/2018	1.3	11000	1.347	1.329	1.434
NAIM INDAH CORPORATION BHD	Medium term bearish	2/2/2018	0.06	2200000	0.064	0.061	0.073
OSK VENTURES INTERNATIONAL BHD	Medium term bearish	2/2/2018	0.6	35500	0.62	0.609	0.67
PASDEC HOLDINGS BHD	Medium term bearish	2/2/2018	0.585	76000	0.601	0.597	0.613
PENSONIC HOLDINGS BHD	Medium term bearish	2/2/2018	0.615	12500	0.624	0.616	0.632
PERMAJU INDUSTRIES BHD	Medium term bearish	2/2/2018	0.26	2695000	0.271	0.262	0.25
PJI HOLDINGS BHD	Medium term bearish	2/2/2018	0.025	5000	0.027	0.028	0.039
POH KONG HOLDINGS BHD	Medium term bearish	2/2/2018	0.62	103100	0.635	0.624	0.576
PRESTAR RESOURCES BHD	Medium term bearish	2/2/2018	1.05	103900	1.097	1.056	1.214
PROTASCO BHD	Medium term bearish	2/2/2018	1.07	486500	1.12	1.083	1.066
P'SAHAAN SADUR TIMAH M'SIA(PERS	Medium term bearish	2/2/2018	3.93	184500	4.273	4.161	5.996
PUNCAK NIAGA HOLDINGS BHD	Medium term bearish	2/2/2018	0.65	186500	0.679	0.652	0.787
RAMUNIA HOLDINGS BHD	Medium term bearish	2/2/2018	0.1	4617100	0.112	0.106	0.082
RUBBEREX CORPORATION (M) BHD	Medium term bearish	2/2/2018	0.68	206900	0.695	0.684	0.742
SANICHI TECHNOLOGY BHD	Medium term bearish	2/2/2018	0.11	889500	0.124	0.113	0.127
SCOMI MARINE BHD	Medium term bearish	2/2/2018	0.125	1442800	0.138	0.128	0.141
STONE MASTER CORPORATION BHD	Medium term bearish	2/2/2018	0.18	20400	0.201	0.195	0.238
TONG HERR RESOURCES BHD	Medium term bearish	2/2/2018	4.04	77600	4.074	4.048	3.673
TRANS-ASIA SHIPPING CORP BHD	Medium term bearish	2/2/2018	2.03	54700	2.112	2.121	2.337
TSR CAPITAL BHD	Medium term bearish	2/2/2018	0.49	50000	0.512	0.502	0.625
YUNG KONG GALVANISING INDUSTRIE	Medium term bearish	2/2/2018	0.165	95400	0.175	0.168	0.201
AEON CREDIT SERVICE (M) BHD	Medium term bullish	2/2/2018	13.7	210600	13.576	13.512	13.018
AMALGAMATED CONTAINERS BHD	Medium term bullish	2/2/2018	0.535	257000	0.539	0.532	0.578
BERJAYA SPORTS TOTO BHD	Medium term bullish	2/2/2018	2.32	1445100	2.324	2.295	2.689
BINTULU PORT HOLDINGS BHD	Medium term bullish	2/2/2018	6	4000	5.925	5.996	6.043
CAM RESOURCES BHD	Medium term bullish	2/2/2018	0.38	11300	0.374	0.363	0.313
EASTERN & ORIENTAL BHD	Medium term bullish	2/2/2018	1.45	191300	1.448	1.441	1.596
EURO HOLDINGS BHD	Medium term bullish	2/2/2018	0.165	365200	0.162	0.162	0.195
GLOBAL SOFT (MSC) BHD	Medium term bullish	2/2/2018	0.045	8827300	0.044	0.044	0.048
GOPENG BHD	Medium term bullish	2/2/2018	1.38	19000	1.373	1.367	1.342
HEITECH PADU BHD	Medium term bullish	2/2/2018	0.755	57200	0.743	0.737	0.81
IFCA MSC BHD	Medium term bullish	2/2/2018	0.375	6199500	0.37	0.37	0.388
INCH KENNETH KAJANG RUBBER PLC	Medium term bullish	2/2/2018	0.71	19000	0.713	0.697	0.689
JMR CONGLOMERATION BHD	Medium term bullish	2/2/2018	1.06	18000	1.019	1.035	1.06
KEN HOLDINGS BHD	Medium term bullish	2/2/2018	0.895	5000	0.881	0.891	0.925
KNUSFORD BHD	Medium term bullish	2/2/2018	0.95	3000	0.926	0.928	1.127
NEW HOONG FATT HOLDINGS BHD	Medium term bullish	2/2/2018	3.35	20900	3.347	3.347	3.754
PLB ENGINEERING BHD	Medium term bullish	2/2/2018	1.82	2000	1.819	1.793	1.552
RCE CAPITAL BHD	Medium term bullish	2/2/2018	1.52	172600	1.541	1.515	1.635
RESINTECH BHD	Medium term bullish	2/2/2018	0.42	55600	0.39	0.386	0.449
SOUTHERN ACIDS (M) BHD	Medium term bullish	2/2/2018	4.3	5100	4.269	4.291	4.545
TALAM CORPORATION BHD	Medium term bullish	2/2/2018	0.045	943300	0.045	0.043	0.045
TIMBERWELL BHD	Medium term bullish	2/2/2018	0.64	24000	0.638	0.632	0.656
TMC LIFE SCIENCES BHD	Medium term bullish	2/2/2018	0.85	698700	0.836	0.85	0.838
YNH PROPERTY BHD	Medium term bullish	2/2/2018	1.4	261000	1.403	1.399	1.442
YONG TAI BHD	Medium term bullish	2/2/2018	1.53	1158100	1.604	1.526	1.502
BATU KAWAN BHD	Short term bearish	2/2/2018	19.7	6500	19.799	19.817	19.293
BOUSTEAD HEAVY INDUSTRIES CORP	Short term bearish	2/2/2018	2.01	18000	2.048	1.937	2.126
CAN-ONE BHD	Short term bearish	2/2/2018	2.85	97100	2.872	2.8	3.097
COMPLETE LOGISTIC SERVICES BHD	Short term bearish	2/2/2018	0.725	28500	0.729	0.716	0.84
EDARAN DIGITAL SYSTEMS BHD	Short term bearish	2/2/2018	0.69	408000	0.695	0.582	0.373
EMAS KIARA INDUSTRIES BHD	Short term bearish	2/2/2018	2.17	8000	2.179	2.059	1.712
FORMOSA PROSONIC INDUSTRIES BHD	Short term bearish	2/2/2018	1.9	166900	1.903	1.776	1.257
GADANG HOLDINGS BHD	Short term bearish	2/2/2018	1.13	2843700	1.144	1.108	1.218
HIL INDUSTRIES BHD	Short term bearish	2/2/2018	0.855	59300	0.855	0.796	0.872
IJM CORPORATION BHD	Short term bearish	2/2/2018	3.01	5392300	3.039	2.991	3.289
JASA KITA BHD	Short term bearish	2/2/2018	0.135	203800	0.14	0.141	0.145
JOHORE TIN BHD	Short term bearish	2/2/2018	1.28	571600	1.293	1.251	1.428
KEY WEST GLOBAL TELECOMMUNICATI	Short term bearish	2/2/2018	0.055	7756600	0.057	0.052	0.047
LANDMARKS BHD	Short term bearish	2/2/2018	0.845	560800	0.856	0.803	0.819
LBI CAPITAL BHD	Short term bearish	2/2/2018	1.03	30200	1.034	1.03	1.127
LPI CAPITAL BHD	Short term bearish	2/2/2018	19.52	64300	19.543	18.693	18.315
MALAYSIA SMELTING CORPORATION B	Short term bearish	2/2/2018	3.6	21800	3.626	3.446	3.701
MEGA FIRST CORPORATION BHD	Short term bearish	2/2/2018	3.74	309400	3.749	3.645	3.688
MUDAJAYA GROUP BHD	Short term bearish	2/2/2018	0.915	247700	0.915	0.933	1.158
MULTI-PURPOSE HOLDINGS BHD	Short term bearish	2/2/2018	1.83	543400	1.834	1.779	1.8
NYLEX (M) BHD	Short term bearish	2/2/2018	0.845	245700	0.846	0.842	0.955
PANTECH GROUP HOLDINGS BHD	Short term bearish	2/2/2018	0.65	1717100	0.655	0.643	0.641
PELIKAN INT.CORPORATION BHD	Short term bearish	2/2/2018	0.805	9300	0.831	0.843	0.862
SAPURA RESOURCES BHD	Short term bearish	2/2/2018	0.86	18400	0.863	0.885	0.994
SYCAL VENTURES BHD	Short term bearish	2/2/2018	0.265	67700	0.269	0.263	0.292
AL-'AQAR KPJ REIT	Short term bullish	2/2/2018	1.38	15500	1.358	1.392	1.477
AMTEL HOLDINGS BHD	Short term bullish	2/2/2018	0.7	16000	0.672	0.661	0.643
A-RANK BHD	Short term bullish	2/2/2018	0.92	14500	0.902	0.951	1.067
BORNEO AQUA HARVEST BHD	Short term bullish	2/2/2018	0.795	684400	0.786	0.68	0.718
GD EXPRESS CARRIER BHD	Short term bullish	2/2/2018	0.645	2381300	0.637	0.618	0.653
GUINNESS ANCHOR BHD	Short term bullish	2/2/2018	19.12	51200	19.107	18.661	18.478
HEKTAR REAL ESTATE INVESTMENT T	Short term bullish	2/2/2018	1.23	18900	1.226	1.199	1.31
HEXZA CORPORATION BHD	Short term bullish	2/2/2018	0.8	8600	0.792	0.811	0.945
HO WAH GENTING BHD	Short term bullish	2/2/2018	0.075	20248700	0.071	0.064	0.057
INTEGRATED LOGISTICS BHD	Short term bullish	2/2/2018	0.65	34100	0.63	0.661	0.722
KHEE SAN BHD	Short term bullish	2/2/2018	0.73	24000	0.723	0.732	0.77
LCTH CORPORATION BHD	Short term bullish	2/2/2018	0.555	1074800	0.546	0.522	0.506
MEDA INC. BHD	Short term bullish	2/2/2018	0.47	255500	0.457	0.449	0.438
MUHIBBAH ENGINEERING (M) BHD	Short term bullish	2/2/2018	3.22	1214100	3.189	2.957	2.837
ORIENTAL HOLDINGS BHD	Short term bullish	2/2/2018	6.53	135200	6.51	6.541	6.61
PETRONAS DAGANGAN BHD	Short term bullish	2/2/2018	25.48	936600	24.836	24.481	24.142
PLENITUDE BHD	Short term bullish	2/2/2018	1.55	13800	1.533	1.565	1.64
PMB TECHNOLOGY BHD	Short term bullish	2/2/2018	4.05	20700	4.036	3.992	2.883
SATANG HOLDINGS BHD	Short term bullish	2/2/2018	0.62	3820700	0.61	0.528	0.626
SMPC CORPORATION BHD	Short term bullish	2/2/2018	0.985	707000	0.981	0.879	1.008
TAN CHONG MOTOR HOLDINGS BHD	Short term bullish	2/2/2018	1.78	124600	1.764	1.568	1.702
TEJARI TECHNOLOGIES BHD	Short term bullish	2/2/2018	0.29	668800	0.287	0.234	0.192
TH PLANTATIONS BHD	Short term bullish	2/2/2018	1.06	72400	1.059	1.064	1.105
TIEN WAH PRESS HOLDINGS BHD	Short term bullish	2/2/2018	1.62	21700	1.604	1.565	1.771