Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 8, 2018

Scan 8 Feb 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish2/8/201812.914420013.53613.49613.032
AMMB HOLDINGS BHDLong term bearish2/8/20184.4511709004.7094.4464.577
ANN JOO RESOURCES BHDLong term bearish2/8/20183.4110206003.6073.6973.433
ASIAEP BHDLong term bearish2/8/20180.518624000.60.5250.609
ASTINO BHDLong term bearish2/8/20181.0215245001.0681.0071.075
COASTAL CONTRACTS BHDLong term bearish2/8/20181.26774001.3411.3181.299
COMPUGATES HOLDINGS BHDLong term bearish2/8/20180.02539485000.0330.0310.031
COUNTRY VIEW BHDLong term bearish2/8/20181.660001.6391.5861.623
D & O VENTURES BHDLong term bearish2/8/20180.6052219000.6920.6940.644
DIGI.COM BHDLong term bearish2/8/20184.8641178004.864.7934.886
D'NONCE TECHNOLOGY BHDLong term bearish2/8/20180.326579000.3730.3590.325
ECM LIBRA AVENUE BHDLong term bearish2/8/20180.5932000.5110.5050.503
ELSOFT RESEARCH BHDLong term bearish2/8/20182.51704002.7132.7052.593
EONMETALL GROUP BHDLong term bearish2/8/20180.755702000.7880.7690.752
FORMIS RESOURCES BHDLong term bearish2/8/20180.51290000.5160.5130.501
GENTING BHDLong term bearish2/8/2018939102009.5259.2239.517
GLOBETRONICS TECHNOLOGY BHDLong term bearish2/8/20186.18905006.6136.486.18
GOPENG BHDLong term bearish2/8/20181.320001.3691.3651.343
HAP SENG CONSOLIDATED BHDLong term bearish2/8/20189.017187009.639.5849.224
ICAPITAL.BIZ BHDLong term bearish2/8/20182.7520003.1843.0582.903
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish2/8/20180.0752750000.1070.1080.081
JHM CONSOLIDATION BHDLong term bearish2/8/20181.5612735003.0443.0082.871
JOHAN HOLDINGS BHDLong term bearish2/8/20180.299462000.340.3310.295
KBB RESOURCES BHDLong term bearish2/8/20180.083880000.0880.0890.081
KOMARKCORP BHDLong term bearish2/8/20180.185768000.2040.20.199
LEWEKO RESOURCES BHDLong term bearish2/8/20180.281200000.3160.3110.299
LITYAN HOLDINGS BHDLong term bearish2/8/20180.421155000.4750.4680.425
MALAYSIAN BULK CARRIERS BHDLong term bearish2/8/20180.753542000.8240.8190.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish2/8/20181.1278182001.2221.1341.13
MEGA FIRST CORPORATION BHDLong term bearish2/8/20183.554531003.743.6423.687
MISC BHDLong term bearish2/8/20187.2911949007.4857.2937.334
M-MODE BHDLong term bearish2/8/20180.322074000.3850.3770.344
MMS VENTURES BHDLong term bearish2/8/20181.533251001.7471.7031.613
MQ TECHNOLOGY BHDLong term bearish2/8/20180.0554500000.0640.0620.058
PACIFIC & ORIENT BHDLong term bearish2/8/20181.27160001.2831.2671.277
PANTECH GROUP HOLDINGS BHDLong term bearish2/8/20180.622033000.6530.6420.641
PCCS GROUP BHDLong term bearish2/8/20180.2922093000.3380.2860.309
PERMAJU INDUSTRIES BHDLong term bearish2/8/20180.2455798000.270.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish2/8/20180.29550000.310.2830.314
POLY GLASS FIBRE (M) BHDLong term bearish2/8/20180.49705000.5180.4690.503
PRICEWORTH WOOD PRODUCTS BHDLong term bearish2/8/20180.235105627000.280.2590.249
PROTASCO BHDLong term bearish2/8/20181.041359001.1181.0821.066
PW CONSOLIDATED BHDLong term bearish2/8/20180.975454001.0271.021.013
SCIENTEX INCORPORATED BHDLong term bearish2/8/20188.053050008.8418.7488.676
SCOMI ENGINEERING BHDLong term bearish2/8/20180.283497000.3090.2760.283
SOUTHERN STEEL BHDLong term bearish2/8/20181.921222002.1242.1451.977
TAFI INDUSTRIES BHDLong term bearish2/8/20180.3910000.4050.4140.418
TAN CHONG MOTOR HOLDINGS BHDLong term bearish2/8/20181.6855001.7591.5661.701
TMC LIFE SCIENCES BHDLong term bearish2/8/20180.82900000.8350.8490.836
TOMYPAK HOLDINGS BHDLong term bearish2/8/20180.9753401001.0060.9910.981
TRC SYNERGY BHDLong term bearish2/8/20180.71740000.730.6650.72
XIAN LENG HOLDINGS BHDLong term bearish2/8/20180.545120000.5980.6150.574
YONG TAI BHDLong term bearish2/8/20181.4818450001.6021.5251.501
HONG LEONG INDUSTRIES BHDLong term bullish2/8/201810.11127009.7619.7019.894
RELIANCE PACIFIC BHDLong term bullish2/8/20180.3351110000.3310.330.332
SMR TECHNOLOGIES BHDLong term bullish2/8/20180.192162000.1950.1750.188
AJINOMOTO (M) BHDMedium term bearish2/8/201819.941650020.73920.3821.231
ANCOM BHDMedium term bearish2/8/20180.5151526000.5880.5580.7
APEX HEALTHCARE BHDMedium term bearish2/8/20185.2550005.4545.4064.997
ASDION BHDMedium term bearish2/8/20180.15290000.1640.1510.198
ASTRAL ASIA BHDMedium term bearish2/8/20180.1852000.20.1980.216
AT SYSTEMATIZATION BHDMedium term bearish2/8/20180.0951806000.1070.1030.119
B.I.G. INDUSTRIES BHDMedium term bearish2/8/20180.33250000.4040.3880.418
BINA DARULAMAN BHDMedium term bearish2/8/20180.58240000.6070.6030.647
CAN-ONE BHDMedium term bearish2/8/20182.75130002.8672.7983.097
CHIN TECK PLANTATIONS BHDMedium term bearish2/8/20187.530007.7867.7147.862
CHOO BEE METAL INDUSTRIES BHDMedium term bearish2/8/20182.4232002.5222.4482.292
CNI HOLDINGS BHDMedium term bearish2/8/20180.0954327000.1210.1120.084
COMINTEL CORPORATION BHDMedium term bearish2/8/20180.7255337000.7820.750.813
CREST BUILDER HOLDINGS BHDMedium term bearish2/8/20180.945159000.9360.951.023
CUSCAPI BHDMedium term bearish2/8/20180.5164955000.5730.5150.355
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/8/20182.0320002.1682.0892.251
DELEUM BHDMedium term bearish2/8/20180.9751640001.0941.0010.928
EKOVEST BHDMedium term bearish2/8/20180.95527757001.0630.991.108
ENVAIR HOLDING BHDMedium term bearish2/8/20180.265621000.2860.2720.224
FAJAR BARU CAPITAL BHDMedium term bearish2/8/20180.74513883000.8640.8520.894
FARLIM GROUP (M) BHDMedium term bearish2/8/20180.51380000.5070.5010.528
FAVELLE FAVCO BHDMedium term bearish2/8/20182.59185002.7462.72.766
FITTERS DIVERSIFIED BHDMedium term bearish2/8/20180.411074000.4280.4130.4
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish2/8/20181.772412001.8961.7731.299
FRONTKEN CORPORATION BHDMedium term bearish2/8/20180.4348079000.480.4480.37
FUTUTECH BHDMedium term bearish2/8/20183.939373004.0824.0273.648
GADANG HOLDINGS BHDMedium term bearish2/8/20181.0714557001.1411.1071.217
GAMUDA BHDMedium term bearish2/8/20184.929557005.0914.935.199
GHL SYSTEMS BHDMedium term bearish2/8/20181.418171001.5191.4761.541
GREEN PACKET BHDMedium term bearish2/8/20180.519811000.5550.5190.407
GUH HOLDINGS BHDMedium term bearish2/8/20180.71212000.7190.7210.82
HAI-O ENTERPRISE BHDMedium term bearish2/8/20185.241303005.3025.3354.68
HARBOUR-LINK GROUP BHDMedium term bearish2/8/20180.75573000.8130.7650.724
HIL INDUSTRIES BHDMedium term bearish2/8/20180.7740000.8510.7940.871
IJM CORPORATION BHDMedium term bearish2/8/20182.7746086003.0272.9863.287
INSAS BHDMedium term bearish2/8/20180.929170000.9840.9550.988
INTEGRATED RUBBER CORPORATION BMedium term bearish2/8/20181.0512116001.1361.090.943
JADI IMAGING HOLDINGS BHDMedium term bearish2/8/20180.0553407000.0640.0590.061
JOBSTREET CORPORATION BHDMedium term bearish2/8/20181.71190001.7681.7511.789
JOHORE TIN BHDMedium term bearish2/8/20181.2110815001.291.251.428
KELADI MAJU BHDMedium term bearish2/8/20180.0910988000.0950.0940.104
KESM INDUSTRIES BHDMedium term bearish2/8/201819.26730020.4519.7716.483
KIM HIN INDUSTRY BHDMedium term bearish2/8/20181.4893001.5191.481.79
KNM GROUP BHDMedium term bearish2/8/20180.23102131000.2620.2450.259
KPJ HEALTHCARE BHDMedium term bearish2/8/20180.9215059000.9720.9661.024
KUB MALAYSIA BHDMedium term bearish2/8/20180.43515653000.4880.4390.496
LBI CAPITAL BHDMedium term bearish2/8/20181.0122001.0331.0291.127
LBS BINA GROUP BHDMedium term bearish2/8/20182.323884002.3852.3282.059
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/8/20180.03895000.0370.0390.047
LYSAGHT GALVANIZED STEEL BHDMedium term bearish2/8/20183.9294004.2624.0973.762
MAGNA PRIMA BHDMedium term bearish2/8/20181.25490001.2561.2681.402
MALAYSIA SMELTING CORPORATION BMedium term bearish2/8/20183.41130003.6173.4423.707
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/8/20181.5939867001.6821.5981.188
MEDIA PRIMA BHDMedium term bearish2/8/20180.612498000.7060.670.83
METRONIC GLOBAL BHDMedium term bearish2/8/20180.0529435000.0550.0510.055
MEXTER TECHNOLOGY BHDMedium term bearish2/8/20180.5451314000.6180.5590.406
MTOUCHE TECHNOLOGY BHDMedium term bearish2/8/20180.143082000.1550.1490.255
MULTI VEST RESOURCES BHDMedium term bearish2/8/20180.2130000.2150.2050.225
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish2/8/20180.72428000.770.750.791
N2N CONNECT BHDMedium term bearish2/8/20180.9252292000.9880.9550.88
NAIM INDAH CORPORATION BHDMedium term bearish2/8/20180.0546471000.0640.060.073
NOTION VTEC BHDMedium term bearish2/8/20180.65911000.6950.6290.965
NYLEX (M) BHDMedium term bearish2/8/20180.81321000.8440.8410.955
OCB BHDMedium term bearish2/8/20180.63100000.6460.640.7
OLYMPIA INDUSTRIES BHDMedium term bearish2/8/20180.1256812000.1310.1260.134
ORNAPAPER BHDMedium term bearish2/8/20181.32890001.3741.3521.299
OSK VENTURES INTERNATIONAL BHDMedium term bearish2/8/20180.575230000.6190.6080.669
PAHANCO CORPORATION BHDMedium term bearish2/8/20180.31603000.350.3460.184
PARAGON UNION BHDMedium term bearish2/8/20180.3598000.4030.3940.443
PASDEC HOLDINGS BHDMedium term bearish2/8/20180.58230000.6010.5970.613
PENSONIC HOLDINGS BHDMedium term bearish2/8/20180.615350000.6240.6160.632
PINTARAS JAYA BHDMedium term bearish2/8/20183.715070003.7863.7893.905
POH KONG HOLDINGS BHDMedium term bearish2/8/20180.5851046000.6330.6230.576
PRESTAR RESOURCES BHDMedium term bearish2/8/20181801001.0941.0551.216
PRINSIPTEK CORPORATION BHDMedium term bearish2/8/20180.1328464000.1480.1430.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish2/8/20183.55103004.2544.1545.994
PUNCAK NIAGA HOLDINGS BHDMedium term bearish2/8/20180.6055826000.6770.6510.787
RAMUNIA HOLDINGS BHDMedium term bearish2/8/20180.0912593000.1110.1060.082
RESORTS WORLD BHDMedium term bearish2/8/20185.3444405005.5495.465.601
RUBBEREX CORPORATION (M) BHDMedium term bearish2/8/20180.6351754000.6930.6830.742
SALCON BHDMedium term bearish2/8/20180.454960000.480.460.493
SANICHI TECHNOLOGY BHDMedium term bearish2/8/20180.111828000.1240.1130.165
SCICOM (MSC) BHDMedium term bearish2/8/20181.6316612001.6711.6561.996
SCOMI MARINE BHDMedium term bearish2/8/20180.123695000.1380.1280.141
SERSOL TECHNOLOGIES BHDMedium term bearish2/8/20180.177591000.1790.1740.18
STS TECNIC BHDMedium term bearish2/8/20181.38214001.4831.4451.248
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/8/20183.49322003.6353.6113.867
TA ENTERPRISE BHDMedium term bearish2/8/20180.612872000.6590.6290.643
TEBRAU TEGUH BHDMedium term bearish2/8/20181.342067001.391.3511.514
TEKALA CORPORATION BHDMedium term bearish2/8/20180.23525000.2850.2550.406
TELEKOM MALAYSIA BHDMedium term bearish2/8/20185.9619570006.0476.0916.309
TIEN WAH PRESS HOLDINGS BHDMedium term bearish2/8/20181.53464001.5991.5631.771
TIME ENGINEERING BHDMedium term bearish2/8/20180.44563910000.5090.470.517
TONG HERR RESOURCES BHDMedium term bearish2/8/2018480004.0724.0473.675
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/8/2018250002.112.122.337
TRIPLC BHDMedium term bearish2/8/20182.31542002.3462.3361.939
UDS CAPITAL BHDMedium term bearish2/8/20181.21596001.2381.2361.167
UNIMECH GROUP BHDMedium term bearish2/8/20181.01165001.0481.0371.068
VITROX CORPORATION BHDMedium term bearish2/8/20185.844203006.4046.0314.631
WILLOWGLEN MSC BHDMedium term bearish2/8/20181.07120001.1541.1051.32
WONG ENGINEERING CORPORATION BHMedium term bearish2/8/20181.071156001.1551.1340.921
YEE LEE CORPORATION BHDMedium term bearish2/8/20182.18180002.2582.2092.35
ZECON BHDMedium term bearish2/8/20180.6854674000.7270.7020.627
AMANAH HARTA TANAH PNBMedium term bullish2/8/20180.841000.8240.8330.895
BHS INDUSTRIES BHDMedium term bullish2/8/20180.3810007000.3770.3760.393
EASTERN & ORIENTAL BHDMedium term bullish2/8/20181.4513276001.4481.4411.597
EURO HOLDINGS BHDMedium term bullish2/8/20180.186844000.1630.1620.19
KOTRA INDUSTRIES BHDMedium term bullish2/8/20181.7103001.6741.6911.768
TPC PLUS BHDMedium term bullish2/8/20180.41640000.3960.3910.418
UMS HOLDINGS BHDMedium term bullish2/8/20182.6941002.6652.6652.627
UNITED BINTANG BHDMedium term bullish2/8/20180.695104000.6950.6910.749
YNH PROPERTY BHDMedium term bullish2/8/20181.42373001.4041.3991.441
ZELAN BHDMedium term bullish2/8/20180.12591285000.1240.1140.13
AFFIN HOLDINGS BHDShort term bearish2/8/20182.45964002.5122.412.589
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish2/8/20180.8851984000.9070.9150.939
AMWAY (M) HOLDINGS BHDShort term bearish2/8/20187.65210007.767.4567.385
BATU KAWAN BHDShort term bearish2/8/201819.41350019.78419.81119.288
CAELY HOLDINGS BHDShort term bearish2/8/20180.98511073001.1370.840.552
CAHYA MATA SARAWAK BHDShort term bearish2/8/20184.014776004.1033.8673.977
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish2/8/20182.051444002.081.9631.856
COMPLETE LOGISTIC SERVICES BHDShort term bearish2/8/20180.72120000.7280.7160.812
CWORKS SYSTEMS BHDShort term bearish2/8/20180.1493357000.1410.1290.174
CYL CORPORATION BHDShort term bearish2/8/20180.625166000.6380.6520.706
EDARAN DIGITAL SYSTEMS BHDShort term bearish2/8/20180.6652202000.6930.5820.371
EKSONS CORPORATION BHDShort term bearish2/8/20180.82140000.840.8190.894
EMAS KIARA INDUSTRIES BHDShort term bearish2/8/20182.08275002.1752.0571.711
GENETEC TECHNOLOGY BERHADShort term bearish2/8/20181.18401001.1841.141.113
HARN LEN CORPORATION BHDShort term bearish2/8/20180.635100000.6370.6310.727
IREKA CORPORATION BHDShort term bearish2/8/20180.71580000.7360.6740.628
K & N KENANGA HOLDINGS BHDShort term bearish2/8/20180.6692000.6070.5730.564
KEN HOLDINGS BHDShort term bearish2/8/20180.85120000.8790.890.924
KIAN JOO CAN FACTORY BHDShort term bearish2/8/20182.8920002.9112.962.967
KOSSAN RUBBER INDUSTRIES BHDShort term bearish2/8/20188.54772008.5258.1627.136
LANDMARKS BHDShort term bearish2/8/20180.8351274000.8560.8030.819
LPI CAPITAL BHDShort term bearish2/8/201819.23640019.52718.68618.313
MALPAC HOLDINGS BHDShort term bearish2/8/20181.1410001.1941.211.301
MBM RESOURCES BHDShort term bearish2/8/20182.32741002.3832.2572.249
MITRAJAYA HOLDINGS BHDShort term bearish2/8/20180.9152723000.9590.8771.131
MUDAJAYA GROUP BHDShort term bearish2/8/20180.8751536000.9140.9321.157
PARAMOUNT CORPORATION BHDShort term bearish2/8/20181.87277001.91.8211.808
PELIKAN INT.CORPORATION BHDShort term bearish2/8/20180.77101000.8290.8420.862
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish2/8/20180.055107665000.060.0440.048
QUILL CAPITA TRUSTShort term bearish2/8/20181.162050001.221.2381.277
RHB CAPITAL BHDShort term bearish2/8/20185.218645005.2685.0635.095
SAPURA RESOURCES BHDShort term bearish2/8/20180.85420000.8620.8850.994
SARAWAK PLANTATION BHDShort term bearish2/8/20181.76300001.7911.7581.645
SIME DARBY BHDShort term bearish2/8/20182.76188090002.812.7084.16
SUPERCOMAL TECHNOLOGIES BHDShort term bearish2/8/20180.420235000.4090.3760.241
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/8/20180.78110000.7910.8070.836
TOP GLOVE CORPORATION BHDShort term bearish2/8/20189.1230255009.147.936.239
TSR CAPITAL BHDShort term bearish2/8/20180.511320000.5130.5020.625
YINSON HOLDINGS BHDShort term bearish2/8/20184.11717004.1663.9923.668
YTL CORPORATION BHDShort term bearish2/8/20181.4737742001.51.351.38
BORNEO AQUA HARVEST BHDShort term bullish2/8/20180.8459736000.7880.6810.717
CBS TECHNOLOGY BHDShort term bullish2/8/20180.2454120000.2430.2450.273
GUINNESS ANCHOR BHDShort term bullish2/8/201820.048380019.15318.6818.488
MALAYSIA BUILDING SOCIETY BHDShort term bullish2/8/20181.1939788001.1821.1121.207
MANULIFE INSURANCE (M) BHDShort term bullish2/8/20183.4178003.2963.2913.197
MEDA INC. BHDShort term bullish2/8/20180.47484000.4570.4490.438
MENANG CORPORATION (M) BHDShort term bullish2/8/20180.484448000.4750.4830.499
PHARMANIAGA BHDShort term bullish2/8/20184.17221004.114.0154.275
PMB TECHNOLOGY BHDShort term bullish2/8/20184.04100004.0363.9922.882

No comments:

Post a Comment