| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BHD | Long term bearish | 2/8/2018 | 12.9 | 144200 | 13.536 | 13.496 | 13.032 |
| AMMB HOLDINGS BHD | Long term bearish | 2/8/2018 | 4.45 | 1170900 | 4.709 | 4.446 | 4.577 |
| ANN JOO RESOURCES BHD | Long term bearish | 2/8/2018 | 3.41 | 1020600 | 3.607 | 3.697 | 3.433 |
| ASIAEP BHD | Long term bearish | 2/8/2018 | 0.51 | 862400 | 0.6 | 0.525 | 0.609 |
| ASTINO BHD | Long term bearish | 2/8/2018 | 1.02 | 1524500 | 1.068 | 1.007 | 1.075 |
| COASTAL CONTRACTS BHD | Long term bearish | 2/8/2018 | 1.26 | 77400 | 1.341 | 1.318 | 1.299 |
| COMPUGATES HOLDINGS BHD | Long term bearish | 2/8/2018 | 0.025 | 3948500 | 0.033 | 0.031 | 0.031 |
| COUNTRY VIEW BHD | Long term bearish | 2/8/2018 | 1.6 | 6000 | 1.639 | 1.586 | 1.623 |
| D & O VENTURES BHD | Long term bearish | 2/8/2018 | 0.605 | 221900 | 0.692 | 0.694 | 0.644 |
| DIGI.COM BHD | Long term bearish | 2/8/2018 | 4.86 | 4117800 | 4.86 | 4.793 | 4.886 |
| D'NONCE TECHNOLOGY BHD | Long term bearish | 2/8/2018 | 0.32 | 657900 | 0.373 | 0.359 | 0.325 |
| ECM LIBRA AVENUE BHD | Long term bearish | 2/8/2018 | 0.5 | 93200 | 0.511 | 0.505 | 0.503 |
| ELSOFT RESEARCH BHD | Long term bearish | 2/8/2018 | 2.51 | 70400 | 2.713 | 2.705 | 2.593 |
| EONMETALL GROUP BHD | Long term bearish | 2/8/2018 | 0.75 | 570200 | 0.788 | 0.769 | 0.752 |
| FORMIS RESOURCES BHD | Long term bearish | 2/8/2018 | 0.5 | 129000 | 0.516 | 0.513 | 0.501 |
| GENTING BHD | Long term bearish | 2/8/2018 | 9 | 3910200 | 9.525 | 9.223 | 9.517 |
| GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 2/8/2018 | 6.18 | 90500 | 6.613 | 6.48 | 6.18 |
| GOPENG BHD | Long term bearish | 2/8/2018 | 1.3 | 2000 | 1.369 | 1.365 | 1.343 |
| HAP SENG CONSOLIDATED BHD | Long term bearish | 2/8/2018 | 9.01 | 718700 | 9.63 | 9.584 | 9.224 |
| ICAPITAL.BIZ BHD | Long term bearish | 2/8/2018 | 2.75 | 2000 | 3.184 | 3.058 | 2.903 |
| INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 2/8/2018 | 0.075 | 275000 | 0.107 | 0.108 | 0.081 |
| JHM CONSOLIDATION BHD | Long term bearish | 2/8/2018 | 1.56 | 1273500 | 3.044 | 3.008 | 2.871 |
| JOHAN HOLDINGS BHD | Long term bearish | 2/8/2018 | 0.29 | 946200 | 0.34 | 0.331 | 0.295 |
| KBB RESOURCES BHD | Long term bearish | 2/8/2018 | 0.08 | 388000 | 0.088 | 0.089 | 0.081 |
| KOMARKCORP BHD | Long term bearish | 2/8/2018 | 0.185 | 76800 | 0.204 | 0.2 | 0.199 |
| LEWEKO RESOURCES BHD | Long term bearish | 2/8/2018 | 0.28 | 120000 | 0.316 | 0.311 | 0.299 |
| LITYAN HOLDINGS BHD | Long term bearish | 2/8/2018 | 0.42 | 115500 | 0.475 | 0.468 | 0.425 |
| MALAYSIAN BULK CARRIERS BHD | Long term bearish | 2/8/2018 | 0.75 | 354200 | 0.824 | 0.819 | 0.795 |
| MALAYSIAN RESOURCES CORPORATION | Long term bearish | 2/8/2018 | 1.12 | 7818200 | 1.222 | 1.134 | 1.13 |
| MEGA FIRST CORPORATION BHD | Long term bearish | 2/8/2018 | 3.55 | 453100 | 3.74 | 3.642 | 3.687 |
| MISC BHD | Long term bearish | 2/8/2018 | 7.29 | 1194900 | 7.485 | 7.293 | 7.334 |
| M-MODE BHD | Long term bearish | 2/8/2018 | 0.32 | 207400 | 0.385 | 0.377 | 0.344 |
| MMS VENTURES BHD | Long term bearish | 2/8/2018 | 1.53 | 325100 | 1.747 | 1.703 | 1.613 |
| MQ TECHNOLOGY BHD | Long term bearish | 2/8/2018 | 0.055 | 450000 | 0.064 | 0.062 | 0.058 |
| PACIFIC & ORIENT BHD | Long term bearish | 2/8/2018 | 1.27 | 16000 | 1.283 | 1.267 | 1.277 |
| PANTECH GROUP HOLDINGS BHD | Long term bearish | 2/8/2018 | 0.6 | 2203300 | 0.653 | 0.642 | 0.641 |
| PCCS GROUP BHD | Long term bearish | 2/8/2018 | 0.29 | 2209300 | 0.338 | 0.286 | 0.309 |
| PERMAJU INDUSTRIES BHD | Long term bearish | 2/8/2018 | 0.245 | 579800 | 0.27 | 0.262 | 0.25 |
| PLASTRADE TECHNOLOGY BHD | Long term bearish | 2/8/2018 | 0.29 | 55000 | 0.31 | 0.283 | 0.314 |
| POLY GLASS FIBRE (M) BHD | Long term bearish | 2/8/2018 | 0.49 | 70500 | 0.518 | 0.469 | 0.503 |
| PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 2/8/2018 | 0.235 | 10562700 | 0.28 | 0.259 | 0.249 |
| PROTASCO BHD | Long term bearish | 2/8/2018 | 1.04 | 135900 | 1.118 | 1.082 | 1.066 |
| PW CONSOLIDATED BHD | Long term bearish | 2/8/2018 | 0.975 | 45400 | 1.027 | 1.02 | 1.013 |
| SCIENTEX INCORPORATED BHD | Long term bearish | 2/8/2018 | 8.05 | 305000 | 8.841 | 8.748 | 8.676 |
| SCOMI ENGINEERING BHD | Long term bearish | 2/8/2018 | 0.28 | 349700 | 0.309 | 0.276 | 0.283 |
| SOUTHERN STEEL BHD | Long term bearish | 2/8/2018 | 1.92 | 122200 | 2.124 | 2.145 | 1.977 |
| TAFI INDUSTRIES BHD | Long term bearish | 2/8/2018 | 0.39 | 1000 | 0.405 | 0.414 | 0.418 |
| TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 2/8/2018 | 1.68 | 5500 | 1.759 | 1.566 | 1.701 |
| TMC LIFE SCIENCES BHD | Long term bearish | 2/8/2018 | 0.82 | 90000 | 0.835 | 0.849 | 0.836 |
| TOMYPAK HOLDINGS BHD | Long term bearish | 2/8/2018 | 0.975 | 340100 | 1.006 | 0.991 | 0.981 |
| TRC SYNERGY BHD | Long term bearish | 2/8/2018 | 0.71 | 74000 | 0.73 | 0.665 | 0.72 |
| XIAN LENG HOLDINGS BHD | Long term bearish | 2/8/2018 | 0.545 | 12000 | 0.598 | 0.615 | 0.574 |
| YONG TAI BHD | Long term bearish | 2/8/2018 | 1.48 | 1845000 | 1.602 | 1.525 | 1.501 |
| HONG LEONG INDUSTRIES BHD | Long term bullish | 2/8/2018 | 10.1 | 112700 | 9.761 | 9.701 | 9.894 |
| RELIANCE PACIFIC BHD | Long term bullish | 2/8/2018 | 0.335 | 111000 | 0.331 | 0.33 | 0.332 |
| SMR TECHNOLOGIES BHD | Long term bullish | 2/8/2018 | 0.19 | 216200 | 0.195 | 0.175 | 0.188 |
| AJINOMOTO (M) BHD | Medium term bearish | 2/8/2018 | 19.94 | 16500 | 20.739 | 20.38 | 21.231 |
| ANCOM BHD | Medium term bearish | 2/8/2018 | 0.515 | 152600 | 0.588 | 0.558 | 0.7 |
| APEX HEALTHCARE BHD | Medium term bearish | 2/8/2018 | 5.25 | 5000 | 5.454 | 5.406 | 4.997 |
| ASDION BHD | Medium term bearish | 2/8/2018 | 0.15 | 29000 | 0.164 | 0.151 | 0.198 |
| ASTRAL ASIA BHD | Medium term bearish | 2/8/2018 | 0.185 | 200 | 0.2 | 0.198 | 0.216 |
| AT SYSTEMATIZATION BHD | Medium term bearish | 2/8/2018 | 0.095 | 180600 | 0.107 | 0.103 | 0.119 |
| B.I.G. INDUSTRIES BHD | Medium term bearish | 2/8/2018 | 0.33 | 25000 | 0.404 | 0.388 | 0.418 |
| BINA DARULAMAN BHD | Medium term bearish | 2/8/2018 | 0.58 | 24000 | 0.607 | 0.603 | 0.647 |
| CAN-ONE BHD | Medium term bearish | 2/8/2018 | 2.75 | 13000 | 2.867 | 2.798 | 3.097 |
| CHIN TECK PLANTATIONS BHD | Medium term bearish | 2/8/2018 | 7.5 | 3000 | 7.786 | 7.714 | 7.862 |
| CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 2/8/2018 | 2.4 | 23200 | 2.522 | 2.448 | 2.292 |
| CNI HOLDINGS BHD | Medium term bearish | 2/8/2018 | 0.095 | 432700 | 0.121 | 0.112 | 0.084 |
| COMINTEL CORPORATION BHD | Medium term bearish | 2/8/2018 | 0.725 | 533700 | 0.782 | 0.75 | 0.813 |
| CREST BUILDER HOLDINGS BHD | Medium term bearish | 2/8/2018 | 0.94 | 515900 | 0.936 | 0.95 | 1.023 |
| CUSCAPI BHD | Medium term bearish | 2/8/2018 | 0.51 | 6495500 | 0.573 | 0.515 | 0.355 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 2/8/2018 | 2.03 | 2000 | 2.168 | 2.089 | 2.251 |
| DELEUM BHD | Medium term bearish | 2/8/2018 | 0.975 | 164000 | 1.094 | 1.001 | 0.928 |
| EKOVEST BHD | Medium term bearish | 2/8/2018 | 0.955 | 2775700 | 1.063 | 0.99 | 1.108 |
| ENVAIR HOLDING BHD | Medium term bearish | 2/8/2018 | 0.26 | 562100 | 0.286 | 0.272 | 0.224 |
| FAJAR BARU CAPITAL BHD | Medium term bearish | 2/8/2018 | 0.745 | 1388300 | 0.864 | 0.852 | 0.894 |
| FARLIM GROUP (M) BHD | Medium term bearish | 2/8/2018 | 0.5 | 138000 | 0.507 | 0.501 | 0.528 |
| FAVELLE FAVCO BHD | Medium term bearish | 2/8/2018 | 2.59 | 18500 | 2.746 | 2.7 | 2.766 |
| FITTERS DIVERSIFIED BHD | Medium term bearish | 2/8/2018 | 0.41 | 107400 | 0.428 | 0.413 | 0.4 |
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 2/8/2018 | 1.77 | 241200 | 1.896 | 1.773 | 1.299 |
| FRONTKEN CORPORATION BHD | Medium term bearish | 2/8/2018 | 0.43 | 4807900 | 0.48 | 0.448 | 0.37 |
| FUTUTECH BHD | Medium term bearish | 2/8/2018 | 3.93 | 937300 | 4.082 | 4.027 | 3.648 |
| GADANG HOLDINGS BHD | Medium term bearish | 2/8/2018 | 1.07 | 1455700 | 1.141 | 1.107 | 1.217 |
| GAMUDA BHD | Medium term bearish | 2/8/2018 | 4.9 | 2955700 | 5.091 | 4.93 | 5.199 |
| GHL SYSTEMS BHD | Medium term bearish | 2/8/2018 | 1.41 | 817100 | 1.519 | 1.476 | 1.541 |
| GREEN PACKET BHD | Medium term bearish | 2/8/2018 | 0.5 | 1981100 | 0.555 | 0.519 | 0.407 |
| GUH HOLDINGS BHD | Medium term bearish | 2/8/2018 | 0.71 | 21200 | 0.719 | 0.721 | 0.82 |
| HAI-O ENTERPRISE BHD | Medium term bearish | 2/8/2018 | 5.24 | 130300 | 5.302 | 5.335 | 4.68 |
| HARBOUR-LINK GROUP BHD | Medium term bearish | 2/8/2018 | 0.755 | 7300 | 0.813 | 0.765 | 0.724 |
| HIL INDUSTRIES BHD | Medium term bearish | 2/8/2018 | 0.77 | 4000 | 0.851 | 0.794 | 0.871 |
| IJM CORPORATION BHD | Medium term bearish | 2/8/2018 | 2.77 | 4608600 | 3.027 | 2.986 | 3.287 |
| INSAS BHD | Medium term bearish | 2/8/2018 | 0.92 | 917000 | 0.984 | 0.955 | 0.988 |
| INTEGRATED RUBBER CORPORATION B | Medium term bearish | 2/8/2018 | 1.05 | 1211600 | 1.136 | 1.09 | 0.943 |
| JADI IMAGING HOLDINGS BHD | Medium term bearish | 2/8/2018 | 0.055 | 340700 | 0.064 | 0.059 | 0.061 |
| JOBSTREET CORPORATION BHD | Medium term bearish | 2/8/2018 | 1.71 | 19000 | 1.768 | 1.751 | 1.789 |
| JOHORE TIN BHD | Medium term bearish | 2/8/2018 | 1.21 | 1081500 | 1.29 | 1.25 | 1.428 |
| KELADI MAJU BHD | Medium term bearish | 2/8/2018 | 0.09 | 1098800 | 0.095 | 0.094 | 0.104 |
| KESM INDUSTRIES BHD | Medium term bearish | 2/8/2018 | 19.2 | 67300 | 20.45 | 19.77 | 16.483 |
| KIM HIN INDUSTRY BHD | Medium term bearish | 2/8/2018 | 1.48 | 9300 | 1.519 | 1.48 | 1.79 |
| KNM GROUP BHD | Medium term bearish | 2/8/2018 | 0.23 | 10213100 | 0.262 | 0.245 | 0.259 |
| KPJ HEALTHCARE BHD | Medium term bearish | 2/8/2018 | 0.92 | 1505900 | 0.972 | 0.966 | 1.024 |
| KUB MALAYSIA BHD | Medium term bearish | 2/8/2018 | 0.435 | 1565300 | 0.488 | 0.439 | 0.496 |
| LBI CAPITAL BHD | Medium term bearish | 2/8/2018 | 1.01 | 2200 | 1.033 | 1.029 | 1.127 |
| LBS BINA GROUP BHD | Medium term bearish | 2/8/2018 | 2.32 | 388400 | 2.385 | 2.328 | 2.059 |
| LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 2/8/2018 | 0.03 | 89500 | 0.037 | 0.039 | 0.047 |
| LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 2/8/2018 | 3.9 | 29400 | 4.262 | 4.097 | 3.762 |
| MAGNA PRIMA BHD | Medium term bearish | 2/8/2018 | 1.25 | 49000 | 1.256 | 1.268 | 1.402 |
| MALAYSIA SMELTING CORPORATION B | Medium term bearish | 2/8/2018 | 3.41 | 13000 | 3.617 | 3.442 | 3.707 |
| MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 2/8/2018 | 1.59 | 3986700 | 1.682 | 1.598 | 1.188 |
| MEDIA PRIMA BHD | Medium term bearish | 2/8/2018 | 0.61 | 249800 | 0.706 | 0.67 | 0.83 |
| METRONIC GLOBAL BHD | Medium term bearish | 2/8/2018 | 0.05 | 2943500 | 0.055 | 0.051 | 0.055 |
| MEXTER TECHNOLOGY BHD | Medium term bearish | 2/8/2018 | 0.545 | 131400 | 0.618 | 0.559 | 0.406 |
| MTOUCHE TECHNOLOGY BHD | Medium term bearish | 2/8/2018 | 0.14 | 308200 | 0.155 | 0.149 | 0.255 |
| MULTI VEST RESOURCES BHD | Medium term bearish | 2/8/2018 | 0.2 | 13000 | 0.215 | 0.205 | 0.225 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 2/8/2018 | 0.72 | 42800 | 0.77 | 0.75 | 0.791 |
| N2N CONNECT BHD | Medium term bearish | 2/8/2018 | 0.925 | 229200 | 0.988 | 0.955 | 0.88 |
| NAIM INDAH CORPORATION BHD | Medium term bearish | 2/8/2018 | 0.05 | 4647100 | 0.064 | 0.06 | 0.073 |
| NOTION VTEC BHD | Medium term bearish | 2/8/2018 | 0.6 | 591100 | 0.695 | 0.629 | 0.965 |
| NYLEX (M) BHD | Medium term bearish | 2/8/2018 | 0.8 | 132100 | 0.844 | 0.841 | 0.955 |
| OCB BHD | Medium term bearish | 2/8/2018 | 0.63 | 10000 | 0.646 | 0.64 | 0.7 |
| OLYMPIA INDUSTRIES BHD | Medium term bearish | 2/8/2018 | 0.125 | 681200 | 0.131 | 0.126 | 0.134 |
| ORNAPAPER BHD | Medium term bearish | 2/8/2018 | 1.32 | 89000 | 1.374 | 1.352 | 1.299 |
| OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 2/8/2018 | 0.575 | 23000 | 0.619 | 0.608 | 0.669 |
| PAHANCO CORPORATION BHD | Medium term bearish | 2/8/2018 | 0.31 | 60300 | 0.35 | 0.346 | 0.184 |
| PARAGON UNION BHD | Medium term bearish | 2/8/2018 | 0.35 | 9800 | 0.403 | 0.394 | 0.443 |
| PASDEC HOLDINGS BHD | Medium term bearish | 2/8/2018 | 0.58 | 23000 | 0.601 | 0.597 | 0.613 |
| PENSONIC HOLDINGS BHD | Medium term bearish | 2/8/2018 | 0.615 | 35000 | 0.624 | 0.616 | 0.632 |
| PINTARAS JAYA BHD | Medium term bearish | 2/8/2018 | 3.71 | 507000 | 3.786 | 3.789 | 3.905 |
| POH KONG HOLDINGS BHD | Medium term bearish | 2/8/2018 | 0.585 | 104600 | 0.633 | 0.623 | 0.576 |
| PRESTAR RESOURCES BHD | Medium term bearish | 2/8/2018 | 1 | 80100 | 1.094 | 1.055 | 1.216 |
| PRINSIPTEK CORPORATION BHD | Medium term bearish | 2/8/2018 | 0.13 | 2846400 | 0.148 | 0.143 | 0.157 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 2/8/2018 | 3.55 | 10300 | 4.254 | 4.154 | 5.994 |
| PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 2/8/2018 | 0.605 | 582600 | 0.677 | 0.651 | 0.787 |
| RAMUNIA HOLDINGS BHD | Medium term bearish | 2/8/2018 | 0.09 | 1259300 | 0.111 | 0.106 | 0.082 |
| RESORTS WORLD BHD | Medium term bearish | 2/8/2018 | 5.34 | 4440500 | 5.549 | 5.46 | 5.601 |
| RUBBEREX CORPORATION (M) BHD | Medium term bearish | 2/8/2018 | 0.635 | 175400 | 0.693 | 0.683 | 0.742 |
| SALCON BHD | Medium term bearish | 2/8/2018 | 0.45 | 496000 | 0.48 | 0.46 | 0.493 |
| SANICHI TECHNOLOGY BHD | Medium term bearish | 2/8/2018 | 0.11 | 182800 | 0.124 | 0.113 | 0.165 |
| SCICOM (MSC) BHD | Medium term bearish | 2/8/2018 | 1.63 | 1661200 | 1.671 | 1.656 | 1.996 |
| SCOMI MARINE BHD | Medium term bearish | 2/8/2018 | 0.12 | 369500 | 0.138 | 0.128 | 0.141 |
| SERSOL TECHNOLOGIES BHD | Medium term bearish | 2/8/2018 | 0.17 | 759100 | 0.179 | 0.174 | 0.18 |
| STS TECNIC BHD | Medium term bearish | 2/8/2018 | 1.38 | 21400 | 1.483 | 1.445 | 1.248 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 2/8/2018 | 3.49 | 32200 | 3.635 | 3.611 | 3.867 |
| TA ENTERPRISE BHD | Medium term bearish | 2/8/2018 | 0.61 | 287200 | 0.659 | 0.629 | 0.643 |
| TEBRAU TEGUH BHD | Medium term bearish | 2/8/2018 | 1.34 | 206700 | 1.39 | 1.351 | 1.514 |
| TEKALA CORPORATION BHD | Medium term bearish | 2/8/2018 | 0.235 | 2500 | 0.285 | 0.255 | 0.406 |
| TELEKOM MALAYSIA BHD | Medium term bearish | 2/8/2018 | 5.96 | 1957000 | 6.047 | 6.091 | 6.309 |
| TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 2/8/2018 | 1.53 | 46400 | 1.599 | 1.563 | 1.771 |
| TIME ENGINEERING BHD | Medium term bearish | 2/8/2018 | 0.445 | 6391000 | 0.509 | 0.47 | 0.517 |
| TONG HERR RESOURCES BHD | Medium term bearish | 2/8/2018 | 4 | 8000 | 4.072 | 4.047 | 3.675 |
| TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 2/8/2018 | 2 | 5000 | 2.11 | 2.12 | 2.337 |
| TRIPLC BHD | Medium term bearish | 2/8/2018 | 2.31 | 54200 | 2.346 | 2.336 | 1.939 |
| UDS CAPITAL BHD | Medium term bearish | 2/8/2018 | 1.21 | 59600 | 1.238 | 1.236 | 1.167 |
| UNIMECH GROUP BHD | Medium term bearish | 2/8/2018 | 1.01 | 16500 | 1.048 | 1.037 | 1.068 |
| VITROX CORPORATION BHD | Medium term bearish | 2/8/2018 | 5.84 | 420300 | 6.404 | 6.031 | 4.631 |
| WILLOWGLEN MSC BHD | Medium term bearish | 2/8/2018 | 1.07 | 12000 | 1.154 | 1.105 | 1.32 |
| WONG ENGINEERING CORPORATION BH | Medium term bearish | 2/8/2018 | 1.07 | 115600 | 1.155 | 1.134 | 0.921 |
| YEE LEE CORPORATION BHD | Medium term bearish | 2/8/2018 | 2.18 | 18000 | 2.258 | 2.209 | 2.35 |
| ZECON BHD | Medium term bearish | 2/8/2018 | 0.685 | 467400 | 0.727 | 0.702 | 0.627 |
| AMANAH HARTA TANAH PNB | Medium term bullish | 2/8/2018 | 0.84 | 100 | 0.824 | 0.833 | 0.895 |
| BHS INDUSTRIES BHD | Medium term bullish | 2/8/2018 | 0.38 | 1000700 | 0.377 | 0.376 | 0.393 |
| EASTERN & ORIENTAL BHD | Medium term bullish | 2/8/2018 | 1.45 | 1327600 | 1.448 | 1.441 | 1.597 |
| EURO HOLDINGS BHD | Medium term bullish | 2/8/2018 | 0.18 | 684400 | 0.163 | 0.162 | 0.19 |
| KOTRA INDUSTRIES BHD | Medium term bullish | 2/8/2018 | 1.7 | 10300 | 1.674 | 1.691 | 1.768 |
| TPC PLUS BHD | Medium term bullish | 2/8/2018 | 0.4 | 164000 | 0.396 | 0.391 | 0.418 |
| UMS HOLDINGS BHD | Medium term bullish | 2/8/2018 | 2.69 | 4100 | 2.665 | 2.665 | 2.627 |
| UNITED BINTANG BHD | Medium term bullish | 2/8/2018 | 0.695 | 10400 | 0.695 | 0.691 | 0.749 |
| YNH PROPERTY BHD | Medium term bullish | 2/8/2018 | 1.42 | 37300 | 1.404 | 1.399 | 1.441 |
| ZELAN BHD | Medium term bullish | 2/8/2018 | 0.125 | 9128500 | 0.124 | 0.114 | 0.13 |
| AFFIN HOLDINGS BHD | Short term bearish | 2/8/2018 | 2.45 | 96400 | 2.512 | 2.41 | 2.589 |
| AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 2/8/2018 | 0.885 | 198400 | 0.907 | 0.915 | 0.939 |
| AMWAY (M) HOLDINGS BHD | Short term bearish | 2/8/2018 | 7.65 | 21000 | 7.76 | 7.456 | 7.385 |
| BATU KAWAN BHD | Short term bearish | 2/8/2018 | 19.4 | 13500 | 19.784 | 19.811 | 19.288 |
| CAELY HOLDINGS BHD | Short term bearish | 2/8/2018 | 0.985 | 1107300 | 1.137 | 0.84 | 0.552 |
| CAHYA MATA SARAWAK BHD | Short term bearish | 2/8/2018 | 4.01 | 477600 | 4.103 | 3.867 | 3.977 |
| CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 2/8/2018 | 2.05 | 144400 | 2.08 | 1.963 | 1.856 |
| COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 2/8/2018 | 0.72 | 12000 | 0.728 | 0.716 | 0.812 |
| CWORKS SYSTEMS BHD | Short term bearish | 2/8/2018 | 0.14 | 9335700 | 0.141 | 0.129 | 0.174 |
| CYL CORPORATION BHD | Short term bearish | 2/8/2018 | 0.625 | 16600 | 0.638 | 0.652 | 0.706 |
| EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 2/8/2018 | 0.665 | 220200 | 0.693 | 0.582 | 0.371 |
| EKSONS CORPORATION BHD | Short term bearish | 2/8/2018 | 0.82 | 14000 | 0.84 | 0.819 | 0.894 |
| EMAS KIARA INDUSTRIES BHD | Short term bearish | 2/8/2018 | 2.08 | 27500 | 2.175 | 2.057 | 1.711 |
| GENETEC TECHNOLOGY BERHAD | Short term bearish | 2/8/2018 | 1.18 | 40100 | 1.184 | 1.14 | 1.113 |
| HARN LEN CORPORATION BHD | Short term bearish | 2/8/2018 | 0.635 | 10000 | 0.637 | 0.631 | 0.727 |
| IREKA CORPORATION BHD | Short term bearish | 2/8/2018 | 0.71 | 58000 | 0.736 | 0.674 | 0.628 |
| K & N KENANGA HOLDINGS BHD | Short term bearish | 2/8/2018 | 0.6 | 69200 | 0.607 | 0.573 | 0.564 |
| KEN HOLDINGS BHD | Short term bearish | 2/8/2018 | 0.85 | 12000 | 0.879 | 0.89 | 0.924 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 2/8/2018 | 2.89 | 2000 | 2.911 | 2.96 | 2.967 |
| KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 2/8/2018 | 8.5 | 477200 | 8.525 | 8.162 | 7.136 |
| LANDMARKS BHD | Short term bearish | 2/8/2018 | 0.835 | 127400 | 0.856 | 0.803 | 0.819 |
| LPI CAPITAL BHD | Short term bearish | 2/8/2018 | 19.2 | 36400 | 19.527 | 18.686 | 18.313 |
| MALPAC HOLDINGS BHD | Short term bearish | 2/8/2018 | 1.14 | 1000 | 1.194 | 1.21 | 1.301 |
| MBM RESOURCES BHD | Short term bearish | 2/8/2018 | 2.32 | 74100 | 2.383 | 2.257 | 2.249 |
| MITRAJAYA HOLDINGS BHD | Short term bearish | 2/8/2018 | 0.915 | 272300 | 0.959 | 0.877 | 1.131 |
| MUDAJAYA GROUP BHD | Short term bearish | 2/8/2018 | 0.875 | 153600 | 0.914 | 0.932 | 1.157 |
| PARAMOUNT CORPORATION BHD | Short term bearish | 2/8/2018 | 1.87 | 27700 | 1.9 | 1.821 | 1.808 |
| PELIKAN INT.CORPORATION BHD | Short term bearish | 2/8/2018 | 0.77 | 10100 | 0.829 | 0.842 | 0.862 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 2/8/2018 | 0.055 | 10766500 | 0.06 | 0.044 | 0.048 |
| QUILL CAPITA TRUST | Short term bearish | 2/8/2018 | 1.16 | 205000 | 1.22 | 1.238 | 1.277 |
| RHB CAPITAL BHD | Short term bearish | 2/8/2018 | 5.21 | 864500 | 5.268 | 5.063 | 5.095 |
| SAPURA RESOURCES BHD | Short term bearish | 2/8/2018 | 0.85 | 42000 | 0.862 | 0.885 | 0.994 |
| SARAWAK PLANTATION BHD | Short term bearish | 2/8/2018 | 1.76 | 30000 | 1.791 | 1.758 | 1.645 |
| SIME DARBY BHD | Short term bearish | 2/8/2018 | 2.76 | 18809000 | 2.81 | 2.708 | 4.16 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 2/8/2018 | 0.4 | 2023500 | 0.409 | 0.376 | 0.241 |
| TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 2/8/2018 | 0.78 | 11000 | 0.791 | 0.807 | 0.836 |
| TOP GLOVE CORPORATION BHD | Short term bearish | 2/8/2018 | 9.12 | 3025500 | 9.14 | 7.93 | 6.239 |
| TSR CAPITAL BHD | Short term bearish | 2/8/2018 | 0.51 | 132000 | 0.513 | 0.502 | 0.625 |
| YINSON HOLDINGS BHD | Short term bearish | 2/8/2018 | 4.11 | 71700 | 4.166 | 3.992 | 3.668 |
| YTL CORPORATION BHD | Short term bearish | 2/8/2018 | 1.47 | 3774200 | 1.5 | 1.35 | 1.38 |
| BORNEO AQUA HARVEST BHD | Short term bullish | 2/8/2018 | 0.845 | 973600 | 0.788 | 0.681 | 0.717 |
| CBS TECHNOLOGY BHD | Short term bullish | 2/8/2018 | 0.245 | 412000 | 0.243 | 0.245 | 0.273 |
| GUINNESS ANCHOR BHD | Short term bullish | 2/8/2018 | 20.04 | 83800 | 19.153 | 18.68 | 18.488 |
| MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 2/8/2018 | 1.19 | 3978800 | 1.182 | 1.112 | 1.207 |
| MANULIFE INSURANCE (M) BHD | Short term bullish | 2/8/2018 | 3.4 | 17800 | 3.296 | 3.291 | 3.197 |
| MEDA INC. BHD | Short term bullish | 2/8/2018 | 0.47 | 48400 | 0.457 | 0.449 | 0.438 |
| MENANG CORPORATION (M) BHD | Short term bullish | 2/8/2018 | 0.48 | 444800 | 0.475 | 0.483 | 0.499 |
| PHARMANIAGA BHD | Short term bullish | 2/8/2018 | 4.17 | 22100 | 4.11 | 4.015 | 4.275 |
| PMB TECHNOLOGY BHD | Short term bullish | 2/8/2018 | 4.04 | 10000 | 4.036 | 3.992 | 2.882 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 8, 2018
Scan 8 Feb 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment