Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 6/29/2018 | 2.99 | 8146500 | 3.792 | 3.982 | 3.601 |
AMMB HOLDINGS BHD | Long term bearish | 6/29/2018 | 3.75 | 1256100 | 4.662 | 4.415 | 4.572 |
ANN JOO RESOURCES BHD | Long term bearish | 6/29/2018 | 1.99 | 517300 | 3.556 | 3.668 | 3.417 |
ASIAEP BHD | Long term bearish | 6/29/2018 | 0.555 | 387700 | 0.598 | 0.523 | 0.61 |
ASTINO BHD | Long term bearish | 6/29/2018 | 0.79 | 40000 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 6/29/2018 | 0.12 | 831700 | 0.169 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 6/29/2018 | 17.9 | 1600 | 19.699 | 19.79 | 19.276 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 6/29/2018 | 2.46 | 101000 | 2.82 | 2.887 | 2.792 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 6/29/2018 | 5.45 | 17959800 | 6.763 | 6.409 | 6.373 |
CAHYA MATA SARAWAK BHD | Long term bearish | 6/29/2018 | 2.35 | 1992800 | 3.995 | 3.806 | 3.971 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.915 | 2522700 | 1.093 | 1.113 | 0.992 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 6/29/2018 | 1.3 | 2572500 | 2.752 | 2.556 | 2.282 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 6/29/2018 | 2.26 | 6300 | 2.519 | 2.44 | 2.286 |
COASTAL CONTRACTS BHD | Long term bearish | 6/29/2018 | 0.95 | 588400 | 1.326 | 1.316 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.03 | 1332200 | 0.033 | 0.031 | 0.031 |
COUNTRY VIEW BHD | Long term bearish | 6/29/2018 | 1.49 | 1500 | 1.625 | 1.582 | 1.623 |
CUSCAPI BHD | Long term bearish | 6/29/2018 | 0.225 | 10135900 | 0.561 | 0.504 | 0.351 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 6/29/2018 | 0.03 | 6955900 | 0.033 | 0.033 | 0.032 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 6/29/2018 | 2.1 | 9600 | 2.247 | 2.23 | 2.221 |
DIGI.COM BHD | Long term bearish | 6/29/2018 | 4.15 | 6382300 | 4.821 | 4.765 | 4.902 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 6/29/2018 | 0.295 | 71500 | 0.371 | 0.357 | 0.324 |
DOMINANT ENTERPRISE BHD | Long term bearish | 6/29/2018 | 1.27 | 73700 | 1.322 | 1.307 | 1.274 |
EDARAN DIGITAL SYSTEMS BHD | Long term bearish | 6/29/2018 | 0.35 | 967100 | 0.669 | 0.572 | 0.366 |
ESSO MALAYSIA BHD | Long term bearish | 6/29/2018 | 7.25 | 109900 | 12.368 | 12.592 | 10.097 |
FITTERS DIVERSIFIED BHD | Long term bearish | 6/29/2018 | 0.395 | 962000 | 0.428 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 6/29/2018 | 0.44 | 2000 | 0.513 | 0.51 | 0.504 |
FUTUTECH BHD | Long term bearish | 6/29/2018 | 1.5 | 117300 | 3.961 | 3.974 | 3.624 |
GENTING BHD | Long term bearish | 6/29/2018 | 8.41 | 8238000 | 9.487 | 9.202 | 9.514 |
GEORGE KENT (M) BHD | Long term bearish | 6/29/2018 | 1.21 | 5249300 | 3.647 | 3.537 | 3.053 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 6/29/2018 | 2.21 | 1835100 | 6.447 | 6.389 | 6.147 |
HARBOUR-LINK GROUP BHD | Long term bearish | 6/29/2018 | 0.71 | 117400 | 0.81 | 0.761 | 0.724 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 6/29/2018 | 3.84 | 7500 | 3.988 | 3.986 | 4.009 |
HIAP TECK VENTURE BHD | Long term bearish | 6/29/2018 | 0.335 | 4474300 | 0.462 | 0.422 | 0.377 |
HOCK SENG LEE BHD | Long term bearish | 6/29/2018 | 1.4 | 149800 | 1.504 | 1.475 | 1.554 |
HUBLINE BHD | Long term bearish | 6/29/2018 | 0.07 | 1819200 | 0.123 | 0.116 | 0.095 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 6/29/2018 | 0.675 | 10000 | 0.711 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 6/29/2018 | 0.8 | 1796600 | 1.125 | 1.08 | 0.936 |
IREKA CORPORATION BHD | Long term bearish | 6/29/2018 | 0.6 | 129000 | 0.725 | 0.667 | 0.628 |
IRIS CORPORATION BHD | Long term bearish | 6/29/2018 | 0.145 | 22153200 | 0.218 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 6/29/2018 | 1.33 | 501300 | 1.692 | 1.549 | 1.479 |
JOHAN HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.125 | 520200 | 0.334 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 6/29/2018 | 0.07 | 251000 | 0.088 | 0.089 | 0.081 |
KBES BHD | Long term bearish | 6/29/2018 | 0.16 | 40000 | 0.225 | 0.217 | 0.219 |
KIM LOONG RESOURCES BHD | Long term bearish | 6/29/2018 | 1.31 | 50600 | 4.219 | 4.221 | 4.051 |
KOMARKCORP BHD | Long term bearish | 6/29/2018 | 0.17 | 2600 | 0.204 | 0.199 | 0.199 |
KRETAM HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.425 | 3508100 | 0.61 | 0.571 | 0.555 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 6/29/2018 | 24.16 | 5200500 | 25.078 | 24.736 | 24.669 |
LANDMARKS BHD | Long term bearish | 6/29/2018 | 0.68 | 80400 | 0.847 | 0.794 | 0.818 |
LAY HONG BHD | Long term bearish | 6/29/2018 | 0.925 | 1857700 | 0.98 | 0.984 | 0.959 |
LBS BINA GROUP BHD | Long term bearish | 6/29/2018 | 0.875 | 320100 | 2.316 | 2.289 | 2.05 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 6/29/2018 | 0.86 | 2132000 | 1.339 | 1.358 | 1.24 |
LITYAN HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.31 | 200 | 0.471 | 0.466 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 6/29/2018 | 17.08 | 29200 | 19.35 | 18.621 | 18.287 |
MALAYAN BANKING BHD | Long term bearish | 6/29/2018 | 9 | 16314700 | 9.847 | 9.56 | 9.522 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 6/29/2018 | 1.42 | 154500 | 2.044 | 1.97 | 2.04 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 6/29/2018 | 0.175 | 557600 | 0.228 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 6/29/2018 | 0.555 | 248000 | 0.816 | 0.816 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 6/29/2018 | 0.6 | 17800600 | 1.198 | 1.117 | 1.13 |
MEDA INC. BHD | Long term bearish | 6/29/2018 | 0.37 | 623100 | 0.452 | 0.445 | 0.437 |
MEGA FIRST CORPORATION BHD | Long term bearish | 6/29/2018 | 3.64 | 6200 | 3.743 | 3.634 | 3.683 |
MISC BHD | Long term bearish | 6/29/2018 | 5.92 | 1167400 | 7.408 | 7.254 | 7.328 |
MNRB HOLDINGS BHD | Long term bearish | 6/29/2018 | 2.35 | 132000 | 2.53 | 2.381 | 2.489 |
MULPHA INTERNATIONAL BHD | Long term bearish | 6/29/2018 | 2.17 | 3900 | 2.556 | 2.566 | 2.43 |
MY E.G. SERVICES BHD | Long term bearish | 6/29/2018 | 0.965 | 53185800 | 2.553 | 2.651 | 2.321 |
MYCOM BHD | Long term bearish | 6/29/2018 | 0.49 | 355000 | 0.583 | 0.565 | 0.536 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 6/29/2018 | 0.035 | 2669600 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 6/29/2018 | 1.22 | 46800 | 1.369 | 1.351 | 1.294 |
PACIFIC & ORIENT BHD | Long term bearish | 6/29/2018 | 1.05 | 7000 | 1.271 | 1.263 | 1.278 |
PAHANCO CORPORATION BHD | Long term bearish | 6/29/2018 | 0.135 | 1055600 | 0.341 | 0.338 | 0.181 |
PCCS GROUP BHD | Long term bearish | 6/29/2018 | 0.22 | 92400 | 0.33 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 6/29/2018 | 0.04 | 1412800 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 6/29/2018 | 0.215 | 2517000 | 0.269 | 0.262 | 0.25 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 6/29/2018 | 0.2 | 39000 | 0.303 | 0.278 | 0.314 |
PMB TECHNOLOGY BHD | Long term bearish | 6/29/2018 | 2.77 | 63700 | 3.971 | 3.966 | 2.855 |
POH KONG HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.5 | 19300 | 0.63 | 0.621 | 0.574 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 6/29/2018 | 0.405 | 1000 | 0.51 | 0.466 | 0.502 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 6/29/2018 | 0.24 | 8581100 | 0.281 | 0.259 | 0.249 |
PROTASCO BHD | Long term bearish | 6/29/2018 | 0.465 | 1583300 | 1.094 | 1.071 | 1.063 |
REX INDUSTRY BHD | Long term bearish | 6/29/2018 | 0.48 | 5100 | 0.581 | 0.568 | 0.565 |
SCIENTEX INCORPORATED BHD | Long term bearish | 6/29/2018 | 7.21 | 291400 | 8.802 | 8.736 | 8.664 |
SCOMI GROUP BHD | Long term bearish | 6/29/2018 | 0.115 | 472500 | 0.272 | 0.195 | 0.157 |
SERN KOU RESOURCES BHD | Long term bearish | 6/29/2018 | 0.6 | 137300 | 1.493 | 1.434 | 1.304 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 6/29/2018 | 6.25 | 563400 | 14.537 | 13.436 | 8.497 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.16 | 1208900 | 0.218 | 0.223 | 0.192 |
SKP RESOURCES BHD | Long term bearish | 6/29/2018 | 1.4 | 11777700 | 2.032 | 2.089 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 6/29/2018 | 1.56 | 165200 | 2.121 | 2.139 | 1.968 |
STS TECNIC BHD | Long term bearish | 6/29/2018 | 1.22 | 411200 | 1.478 | 1.437 | 1.241 |
SUMATEC RESOURCES BHD | Long term bearish | 6/29/2018 | 0.045 | 4043100 | 0.086 | 0.063 | 0.058 |
TOMYPAK HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.82 | 1179000 | 0.997 | 0.988 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 6/29/2018 | 3.4 | 85500 | 4.043 | 4.025 | 3.661 |
TRC SYNERGY BHD | Long term bearish | 6/29/2018 | 0.425 | 1110600 | 0.71 | 0.659 | 0.717 |
TRIPLC BHD | Long term bearish | 6/29/2018 | 0.705 | 53100 | 2.261 | 2.302 | 1.925 |
UDS CAPITAL BHD | Long term bearish | 6/29/2018 | 1.13 | 120100 | 1.233 | 1.231 | 1.169 |
UNITED PLANTATIONS BHD | Long term bearish | 6/29/2018 | 27.3 | 67800 | 28.205 | 28.111 | 27.879 |
VTI VINTAGE BHD | Long term bearish | 6/29/2018 | 0.93 | 215700 | 1.693 | 1.689 | 1.36 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 6/29/2018 | 0.87 | 31900 | 1.145 | 1.127 | 0.916 |
XIAN LENG HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.555 | 20000 | 0.599 | 0.616 | 0.572 |
YONG TAI BHD | Long term bearish | 6/29/2018 | 1.47 | 503600 | 1.605 | 1.525 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 6/29/2018 | 1.13 | 23657400 | 1.473 | 1.334 | 1.378 |
ZECON BHD | Long term bearish | 6/29/2018 | 0.425 | 350400 | 0.714 | 0.699 | 0.625 |
ADVANCE SYNERGY BHD | Long term bullish | 6/29/2018 | 0.18 | 20226700 | 0.146 | 0.142 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 6/29/2018 | 2.27 | 3551900 | 1.694 | 1.746 | 2.056 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 6/29/2018 | 14.4 | 342400 | 12.972 | 12.977 | 13.232 |
AJINOMOTO (M) BHD | Long term bullish | 6/29/2018 | 22.1 | 4000 | 20.866 | 20.331 | 21.158 |
AMALGAMATED CONTAINERS BHD | Long term bullish | 6/29/2018 | 0.58 | 72600 | 0.541 | 0.536 | 0.579 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 6/29/2018 | 1.33 | 5000 | 1.258 | 1.282 | 1.279 |
D & O VENTURES BHD | Long term bullish | 6/29/2018 | 0.71 | 304300 | 0.635 | 0.626 | 0.642 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 6/29/2018 | 0.3 | 121000 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 6/29/2018 | 0.28 | 5873500 | 0.191 | 0.184 | 0.202 |
ENVAIR HOLDING BHD | Long term bullish | 6/29/2018 | 0.255 | 237300 | 0.258 | 0.253 | 0.253 |
FRONTKEN CORPORATION BHD | Long term bullish | 6/29/2018 | 0.425 | 3376900 | 0.414 | 0.424 | 0.414 |
GHL SYSTEMS BHD | Long term bullish | 6/29/2018 | 1.64 | 1552100 | 1.535 | 1.48 | 1.542 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 6/29/2018 | 11.36 | 4400 | 9.824 | 9.737 | 9.899 |
INGENUITY SOLUTIONS BHD | Long term bullish | 6/29/2018 | 0.22 | 56100 | 0.193 | 0.197 | 0.207 |
KOBAY TECHNOLOGY BHD | Long term bullish | 6/29/2018 | 1 | 10000 | 0.878 | 0.875 | 0.911 |
KPS CONSORTIUM BHD | Long term bullish | 6/29/2018 | 0.59 | 161300 | 0.519 | 0.523 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 6/29/2018 | 1.68 | 789900 | 1.333 | 1.318 | 1.38 |
LKT INDUSTRIAL BHD | Long term bullish | 6/29/2018 | 7.53 | 45700 | 7.421 | 7.405 | 7.329 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 6/29/2018 | 0.1 | 3881600 | 0.046 | 0.045 | 0.056 |
M-MODE BHD | Long term bullish | 6/29/2018 | 0.37 | 1869600 | 0.295 | 0.307 | 0.335 |
MUDA HOLDINGS BHD | Long term bullish | 6/29/2018 | 1.7 | 449700 | 1.354 | 1.341 | 1.468 |
MULPHA LAND BHD | Long term bullish | 6/29/2018 | 0.405 | 1918400 | 0.231 | 0.234 | 0.248 |
MWE HOLDINGS BHD | Long term bullish | 6/29/2018 | 1.72 | 117100 | 1.365 | 1.338 | 1.436 |
OPCOM HOLDINGS BHD | Long term bullish | 6/29/2018 | 0.85 | 5011800 | 0.438 | 0.412 | 0.537 |
RAPID SYNERGY BHD | Long term bullish | 6/29/2018 | 5.86 | 822800 | 5.681 | 5.663 | 5.679 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 6/29/2018 | 5.67 | 265200 | 5.059 | 5.061 | 5.133 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 6/29/2018 | 3.94 | 219500 | 3.651 | 3.616 | 3.872 |
TA ENTERPRISE BHD | Long term bullish | 6/29/2018 | 0.655 | 8070800 | 0.662 | 0.63 | 0.643 |
UNITED BINTANG BHD | Long term bullish | 6/29/2018 | 1.05 | 292700 | 0.713 | 0.699 | 0.751 |
VITROX CORPORATION BHD | Long term bullish | 6/29/2018 | 5.58 | 103900 | 5.333 | 5.57 | 5.381 |
VOIR HOLDINGS BHD | Long term bullish | 6/29/2018 | 0.995 | 123800 | 0.866 | 0.846 | 0.983 |
WARISAN TC HOLDINGS BHD | Long term bullish | 6/29/2018 | 2.02 | 200 | 2.001 | 2 | 2.009 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 6/29/2018 | 0.205 | 665500 | 0.177 | 0.169 | 0.202 |
A & M REALTY BHD | Medium term bearish | 6/29/2018 | 0.95 | 3000 | 1.364 | 1.335 | 1.445 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 6/29/2018 | 3.55 | 5300 | 3.801 | 3.661 | 3.784 |
A-RANK BHD | Medium term bearish | 6/29/2018 | 0.735 | 99600 | 0.748 | 0.763 | 0.963 |
ASDION BHD | Medium term bearish | 6/29/2018 | 0.255 | 11994900 | 0.374 | 0.281 | 0.19 |
BHS INDUSTRIES BHD | Medium term bearish | 6/29/2018 | 0.35 | 1444500 | 0.373 | 0.368 | 0.381 |
BINA DARULAMAN BHD | Medium term bearish | 6/29/2018 | 0.46 | 20600 | 0.601 | 0.6 | 0.649 |
BOLTON BHD | Medium term bearish | 6/29/2018 | 0.6 | 144300 | 0.756 | 0.752 | 0.875 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 6/29/2018 | 1.1 | 5000 | 1.275 | 1.274 | 1.529 |
CAELY HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.805 | 32300 | 1.11 | 0.813 | 0.546 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 6/29/2018 | 7 | 4000 | 7.748 | 7.701 | 7.866 |
CME GROUP BHD | Medium term bearish | 6/29/2018 | 0.04 | 500000 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 6/29/2018 | 0.165 | 569600 | 0.755 | 0.738 | 0.814 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.945 | 32100 | 0.933 | 0.954 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 6/29/2018 | 1.79 | 22600 | 2.152 | 2.082 | 2.259 |
DATAPREP HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.22 | 786600 | 0.313 | 0.255 | 0.355 |
DELEUM BHD | Medium term bearish | 6/29/2018 | 1.01 | 148100 | 1.101 | 1.098 | 0.974 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 6/29/2018 | 1.43 | 1000 | 1.708 | 1.575 | 1.339 |
DPS RESOURCES BHD | Medium term bearish | 6/29/2018 | 0.075 | 130000 | 0.086 | 0.084 | 0.09 |
DRB-HICOM BHD | Medium term bearish | 6/29/2018 | 1.96 | 7346600 | 2.494 | 2.063 | 1.764 |
EKOVEST BHD | Medium term bearish | 6/29/2018 | 0.66 | 1301700 | 1.05 | 0.984 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 6/29/2018 | 0.73 | 109800 | 0.831 | 0.815 | 0.895 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 6/29/2018 | 1.8 | 3500 | 2.152 | 2.037 | 1.703 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 6/29/2018 | 0.385 | 75000 | 0.849 | 0.846 | 0.891 |
FARLIM GROUP (M) BHD | Medium term bearish | 6/29/2018 | 0.485 | 500 | 0.505 | 0.5 | 0.528 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 6/29/2018 | 1.33 | 57500 | 1.876 | 1.759 | 1.287 |
GADANG HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.7 | 1317500 | 1.122 | 1.098 | 1.217 |
GAMUDA BHD | Medium term bearish | 6/29/2018 | 3.27 | 4804300 | 5.001 | 4.88 | 5.19 |
GOLDIS BHD | Medium term bearish | 6/29/2018 | 2.92 | 4000 | 3.057 | 3.009 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 6/29/2018 | 4.9 | 74000 | 5.29 | 5.326 | 4.657 |
IJM CORPORATION BHD | Medium term bearish | 6/29/2018 | 1.79 | 3455800 | 2.977 | 2.966 | 3.287 |
INDUSTRONICS BHD | Medium term bearish | 6/29/2018 | 0.11 | 60000 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 6/29/2018 | 0.875 | 716300 | 0.981 | 0.953 | 0.987 |
IOI CORPORATION BHD | Medium term bearish | 6/29/2018 | 4.54 | 6649800 | 4.649 | 4.547 | 4.526 |
JOHORE TIN BHD | Medium term bearish | 6/29/2018 | 0.95 | 369800 | 1.273 | 1.248 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 6/29/2018 | 0.08 | 110200 | 0.094 | 0.093 | 0.105 |
KESM INDUSTRIES BHD | Medium term bearish | 6/29/2018 | 16.6 | 8900 | 20.322 | 19.718 | 16.392 |
KNM GROUP BHD | Medium term bearish | 6/29/2018 | 0.18 | 10198900 | 0.259 | 0.244 | 0.259 |
KUB MALAYSIA BHD | Medium term bearish | 6/29/2018 | 0.32 | 320700 | 0.483 | 0.436 | 0.497 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/29/2018 | 4.23 | 17500 | 5.629 | 5.668 | 5.822 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 6/29/2018 | 3 | 30600 | 3.578 | 3.431 | 3.698 |
MEDIA PRIMA BHD | Medium term bearish | 6/29/2018 | 0.48 | 3392000 | 0.701 | 0.667 | 0.834 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.645 | 10000 | 0.686 | 0.675 | 0.763 |
METRONIC GLOBAL BHD | Medium term bearish | 6/29/2018 | 0.04 | 140000 | 0.055 | 0.051 | 0.056 |
MINHO (M) BHD | Medium term bearish | 6/29/2018 | 0.45 | 4000 | 0.48 | 0.479 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.51 | 1059000 | 0.933 | 0.865 | 1.133 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 6/29/2018 | 0.73 | 33600 | 0.771 | 0.748 | 0.792 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 6/29/2018 | 0.025 | 2160800 | 0.062 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 6/29/2018 | 0.615 | 30000 | 0.836 | 0.836 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 6/29/2018 | 0.11 | 270000 | 0.13 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 6/29/2018 | 0.515 | 500 | 0.617 | 0.605 | 0.669 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 6/29/2018 | 0.315 | 14227500 | 0.452 | 0.406 | 0.226 |
PASDEC HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.385 | 95000 | 0.59 | 0.595 | 0.612 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 6/29/2018 | 0.405 | 84900 | 0.505 | 0.515 | 0.599 |
PHARMANIAGA BHD | Medium term bearish | 6/29/2018 | 2.88 | 127200 | 4.052 | 3.967 | 4.273 |
PINTARAS JAYA BHD | Medium term bearish | 6/29/2018 | 2.61 | 6300 | 3.727 | 3.772 | 3.862 |
PLB ENGINEERING BHD | Medium term bearish | 6/29/2018 | 1.63 | 6000 | 1.814 | 1.787 | 1.545 |
PRESS METAL BHD | Medium term bearish | 6/29/2018 | 4.36 | 2909000 | 5.531 | 5.236 | 3.795 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 6/29/2018 | 0.13 | 329700 | 0.148 | 0.144 | 0.157 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 6/29/2018 | 4.13 | 2000 | 4.276 | 4.171 | 6.03 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.51 | 388800 | 0.672 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 6/29/2018 | 4.88 | 6292400 | 5.54 | 5.427 | 5.6 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 6/29/2018 | 0.57 | 36500 | 0.688 | 0.682 | 0.743 |
SALCON BHD | Medium term bearish | 6/29/2018 | 0.41 | 812300 | 0.48 | 0.46 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 6/29/2018 | 0.825 | 3000 | 0.869 | 0.883 | 0.928 |
SCOMI MARINE BHD | Medium term bearish | 6/29/2018 | 0.08 | 1678300 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 6/29/2018 | 2.45 | 11328300 | 2.762 | 2.776 | 4.178 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/29/2018 | 0.295 | 8496700 | 0.536 | 0.374 | 0.177 |
STONE MASTER CORPORATION BHD | Medium term bearish | 6/29/2018 | 0.16 | 2500 | 0.2 | 0.194 | 0.239 |
TEBRAU TEGUH BHD | Medium term bearish | 6/29/2018 | 0.52 | 385800 | 1.352 | 1.329 | 1.527 |
TEKALA CORPORATION BHD | Medium term bearish | 6/29/2018 | 0.18 | 26100 | 0.281 | 0.255 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 6/29/2018 | 3.11 | 20534200 | 5.904 | 6.028 | 6.297 |
TENAGA NASIONAL BHD | Medium term bearish | 6/29/2018 | 14.64 | 27881400 | 15.714 | 15.433 | 14.544 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 6/29/2018 | 1.33 | 32000 | 1.588 | 1.559 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 6/29/2018 | 0.395 | 6763800 | 0.509 | 0.467 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 6/29/2018 | 1.7 | 10000 | 1.821 | 1.793 | 2.146 |
UNIMECH GROUP BHD | Medium term bearish | 6/29/2018 | 0.95 | 45800 | 1.044 | 1.038 | 1.068 |
WHITE HORSE BHD | Medium term bearish | 6/29/2018 | 1.85 | 49500 | 1.935 | 1.946 | 1.972 |
WILLOWGLEN MSC BHD | Medium term bearish | 6/29/2018 | 0.515 | 40200 | 1.132 | 1.09 | 1.32 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 6/29/2018 | 0.86 | 3100 | 0.85 | 0.853 | 0.91 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/29/2018 | 2.45 | 313900 | 2.332 | 2.299 | 2.696 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 6/29/2018 | 1.16 | 904800 | 1.145 | 1.128 | 0.807 |
BP PLASTICS HOLDING BHD | Medium term bullish | 6/29/2018 | 0.945 | 5000 | 0.907 | 0.909 | 1.095 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 6/29/2018 | 2.12 | 586600 | 2.016 | 2.023 | 1.92 |
EASTERN & ORIENTAL BHD | Medium term bullish | 6/29/2018 | 1.57 | 90700 | 1.454 | 1.443 | 1.601 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 6/29/2018 | 0.23 | 219700 | 0.213 | 0.223 | 0.312 |
ELSOFT RESEARCH BHD | Medium term bullish | 6/29/2018 | 2.58 | 14300 | 2.499 | 2.499 | 2.614 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 6/29/2018 | 0.2 | 4000 | 0.193 | 0.195 | 0.28 |
FAVELLE FAVCO BHD | Medium term bullish | 6/29/2018 | 2.5 | 6700 | 2.432 | 2.497 | 2.672 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/29/2018 | 0.155 | 781900 | 0.147 | 0.147 | 0.175 |
GOPENG BHD | Medium term bullish | 6/29/2018 | 1.5 | 6100 | 1.38 | 1.37 | 1.341 |
GUAN CHONG BHD | Medium term bullish | 6/29/2018 | 1.64 | 244100 | 1.495 | 1.516 | 1.761 |
INTEGRATED LOGISTICS BHD | Medium term bullish | 6/29/2018 | 0.7 | 7000 | 0.634 | 0.666 | 0.725 |
JOBSTREET CORPORATION BHD | Medium term bullish | 6/29/2018 | 1.68 | 100000 | 1.648 | 1.66 | 1.724 |
KEY ASIC BHD | Medium term bullish | 6/29/2018 | 0.155 | 12763000 | 0.153 | 0.15 | 0.183 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 6/29/2018 | 0.165 | 434000 | 0.148 | 0.154 | 0.181 |
MK LAND HOLDINGS BHD | Medium term bullish | 6/29/2018 | 0.23 | 349600 | 0.172 | 0.185 | 0.235 |
MNC WIRELESS BHD | Medium term bullish | 6/29/2018 | 0.07 | 560000 | 0.065 | 0.069 | 0.079 |
NOVA MSC BHD | Medium term bullish | 6/29/2018 | 0.135 | 4598900 | 0.128 | 0.117 | 0.093 |
PADINI HOLDINGS BHD | Medium term bullish | 6/29/2018 | 5.97 | 1632200 | 5.254 | 5.232 | 4.289 |
PBA HOLDINGS BHD | Medium term bullish | 6/29/2018 | 1.23 | 73100 | 1.198 | 1.192 | 1.244 |
RCE CAPITAL BHD | Medium term bullish | 6/29/2018 | 1.52 | 180600 | 1.546 | 1.517 | 1.637 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 6/29/2018 | 0.105 | 333500 | 0.107 | 0.104 | 0.128 |
SCICOM (MSC) BHD | Medium term bullish | 6/29/2018 | 1.99 | 108500 | 1.945 | 1.954 | 1.871 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/29/2018 | 1.17 | 228200 | 1.138 | 1.126 | 1.178 |
TECHFAST HOLDINGS BHD | Medium term bullish | 6/29/2018 | 0.405 | 143600 | 0.389 | 0.361 | 0.571 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 6/29/2018 | 1.46 | 12000 | 1.396 | 1.453 | 1.58 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 6/29/2018 | 0.465 | 1432300 | 0.396 | 0.412 | 0.631 |
WIDETECH (M) BHD | Medium term bullish | 6/29/2018 | 0.585 | 38800 | 0.573 | 0.58 | 0.513 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 6/29/2018 | 7.57 | 2600 | 7.73 | 7.437 | 7.384 |
BIMB HOLDINGS BHD | Short term bearish | 6/29/2018 | 3.85 | 39000 | 4.117 | 4.22 | 4.366 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/29/2018 | 1 | 3000 | 1.078 | 1.086 | 1.26 |
GREENYIELD BHD | Short term bearish | 6/29/2018 | 0.155 | 2700 | 0.169 | 0.175 | 0.19 |
HEVEABOARD BHD | Short term bearish | 6/29/2018 | 0.785 | 311700 | 0.815 | 0.843 | 1.27 |
JASA KITA BHD | Short term bearish | 6/29/2018 | 0.12 | 20000 | 0.139 | 0.141 | 0.146 |
JMR CONGLOMERATION BHD | Short term bearish | 6/29/2018 | 1 | 5000 | 1.019 | 1.035 | 1.06 |
KHIND HOLDINGS BHD | Short term bearish | 6/29/2018 | 1.75 | 1500 | 1.975 | 2.094 | 2.214 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 6/29/2018 | 2.69 | 8000 | 2.901 | 2.958 | 2.966 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 6/29/2018 | 8.44 | 670100 | 8.495 | 8.144 | 7.113 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 6/29/2018 | 8.8 | 2624200 | 9.009 | 8.644 | 8.541 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 6/29/2018 | 4.04 | 1430700 | 4.186 | 4.02 | 3.955 |
MBM RESOURCES BHD | Short term bearish | 6/29/2018 | 2.38 | 49200 | 2.383 | 2.252 | 2.234 |
MHC PLANTATIONS BHD | Short term bearish | 6/29/2018 | 0.75 | 800 | 0.836 | 0.848 | 0.866 |
MLABS SYSTEMS BHD | Short term bearish | 6/29/2018 | 0.055 | 13502200 | 0.059 | 0.062 | 0.096 |
MUDAJAYA GROUP BHD | Short term bearish | 6/29/2018 | 0.485 | 107700 | 0.894 | 0.929 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 6/29/2018 | 3 | 3183100 | 3.163 | 2.945 | 2.834 |
PARAMOUNT CORPORATION BHD | Short term bearish | 6/29/2018 | 1.84 | 16000 | 1.894 | 1.818 | 1.807 |
SAPURA RESOURCES BHD | Short term bearish | 6/29/2018 | 0.84 | 31000 | 0.86 | 0.887 | 0.996 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 6/29/2018 | 0.14 | 217300 | 0.163 | 0.168 | 0.241 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 6/29/2018 | 0.83 | 59800 | 0.877 | 0.899 | 1.348 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 6/29/2018 | 3.3 | 4500 | 3.362 | 3.18 | 3.067 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 6/29/2018 | 0.38 | 144400 | 0.408 | 0.371 | 0.239 |
TENCO BHD | Short term bearish | 6/29/2018 | 0.33 | 2000 | 0.336 | 0.302 | 0.284 |
V.S INDUSTRY BHD | Short term bearish | 6/29/2018 | 1.55 | 35165400 | 1.776 | 1.933 | 2.17 |
WAH SEONG CORPORATION BHD | Short term bearish | 6/29/2018 | 1.27 | 1395600 | 1.355 | 1.232 | 1.02 |
YEE LEE CORPORATION BHD | Short term bearish | 6/29/2018 | 2.22 | 89400 | 2.256 | 2.207 | 2.346 |
YGL CONVERGENCE BHD | Short term bearish | 6/29/2018 | 0.13 | 21500 | 0.144 | 0.15 | 0.179 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 6/29/2018 | 0.085 | 121000 | 0.084 | 0.097 | 0.115 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 6/29/2018 | 0.605 | 109400 | 0.601 | 0.613 | 0.678 |
APEX HEALTHCARE BHD | Short term bullish | 6/29/2018 | 6.79 | 11700 | 5.533 | 5.426 | 4.997 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 6/29/2018 | 34.78 | 271000 | 34.544 | 36.314 | 41.834 |
BURSA MALAYSIA BHD | Short term bullish | 6/29/2018 | 7.35 | 3113700 | 7.295 | 9.309 | 9.979 |
DIALOG GROUP BHD | Short term bullish | 6/29/2018 | 3.09 | 18095500 | 2.667 | 2.532 | 2.099 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 6/29/2018 | 0.45 | 610600 | 0.439 | 0.471 | 0.659 |
GREEN PACKET BHD | Short term bullish | 6/29/2018 | 0.375 | 732100 | 0.34 | 0.384 | 0.418 |
GUINNESS ANCHOR BHD | Short term bullish | 6/29/2018 | 21.88 | 91700 | 19.25 | 18.659 | 18.481 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 6/29/2018 | 1.22 | 10500 | 1.211 | 1.195 | 1.233 |
HO WAH GENTING BHD | Short term bullish | 6/29/2018 | 0.135 | 28500 | 0.074 | 0.064 | 0.057 |
IQ GROUP HOLDINGS BHD | Short term bullish | 6/29/2018 | 1.3 | 7900 | 1.265 | 1.37 | 2.506 |
KPJ HEALTHCARE BHD | Short term bullish | 6/29/2018 | 1.02 | 9047000 | 0.977 | 0.969 | 1.025 |
PANASONIC MANUFACTURING MALAYSI | Short term bullish | 6/29/2018 | 37.34 | 6300 | 37.28 | 38.417 | 37.502 |
PETRONAS DAGANGAN BHD | Short term bullish | 6/29/2018 | 24.8 | 2098400 | 24.796 | 24.421 | 24.135 |
SCANWOLF CORPORATION BHD | Short term bullish | 6/29/2018 | 0.25 | 604700 | 0.244 | 0.265 | 0.278 |
SUPERMAX CORPORATION BHD | Short term bullish | 6/29/2018 | 4.17 | 4057500 | 2.355 | 2.108 | 1.954 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 6/29/2018 | 1.8 | 37400 | 1.753 | 1.566 | 1.704 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, June 30, 2018
Scan 29 Jun 18
Subscribe to:
Posts (Atom)