| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA | 
|---|---|---|---|---|---|---|---|
| AIRASIA BHD | Long term bearish | 6/29/2018 | 2.99 | 8146500 | 3.792 | 3.982 | 3.601 | 
| AMMB HOLDINGS BHD | Long term bearish | 6/29/2018 | 3.75 | 1256100 | 4.662 | 4.415 | 4.572 | 
| ANN JOO RESOURCES BHD | Long term bearish | 6/29/2018 | 1.99 | 517300 | 3.556 | 3.668 | 3.417 | 
| ASIAEP BHD | Long term bearish | 6/29/2018 | 0.555 | 387700 | 0.598 | 0.523 | 0.61 | 
| ASTINO BHD | Long term bearish | 6/29/2018 | 0.79 | 40000 | 1.05 | 0.996 | 1.073 | 
| ASTRAL SUPREME BHD | Long term bearish | 6/29/2018 | 0.12 | 831700 | 0.169 | 0.159 | 0.14 | 
| BATU KAWAN BHD | Long term bearish | 6/29/2018 | 17.9 | 1600 | 19.699 | 19.79 | 19.276 | 
| BOUSTEAD HOLDINGS BHD | Long term bearish | 6/29/2018 | 2.46 | 101000 | 2.82 | 2.887 | 2.792 | 
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 6/29/2018 | 5.45 | 17959800 | 6.763 | 6.409 | 6.373 | 
| CAHYA MATA SARAWAK BHD | Long term bearish | 6/29/2018 | 2.35 | 1992800 | 3.995 | 3.806 | 3.971 | 
| CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.915 | 2522700 | 1.093 | 1.113 | 0.992 | 
| CCM DUOPHARMA BIOTECH BHD | Long term bearish | 6/29/2018 | 1.3 | 2572500 | 2.752 | 2.556 | 2.282 | 
| CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 6/29/2018 | 2.26 | 6300 | 2.519 | 2.44 | 2.286 | 
| COASTAL CONTRACTS BHD | Long term bearish | 6/29/2018 | 0.95 | 588400 | 1.326 | 1.316 | 1.298 | 
| COMPUGATES HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.03 | 1332200 | 0.033 | 0.031 | 0.031 | 
| COUNTRY VIEW BHD | Long term bearish | 6/29/2018 | 1.49 | 1500 | 1.625 | 1.582 | 1.623 | 
| CUSCAPI BHD | Long term bearish | 6/29/2018 | 0.225 | 10135900 | 0.561 | 0.504 | 0.351 | 
| D.B.E. GURNEY RESOURCES BHD | Long term bearish | 6/29/2018 | 0.03 | 6955900 | 0.033 | 0.033 | 0.032 | 
| DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 6/29/2018 | 2.1 | 9600 | 2.247 | 2.23 | 2.221 | 
| DIGI.COM BHD | Long term bearish | 6/29/2018 | 4.15 | 6382300 | 4.821 | 4.765 | 4.902 | 
| D'NONCE TECHNOLOGY BHD | Long term bearish | 6/29/2018 | 0.295 | 71500 | 0.371 | 0.357 | 0.324 | 
| DOMINANT ENTERPRISE BHD | Long term bearish | 6/29/2018 | 1.27 | 73700 | 1.322 | 1.307 | 1.274 | 
| EDARAN DIGITAL SYSTEMS BHD | Long term bearish | 6/29/2018 | 0.35 | 967100 | 0.669 | 0.572 | 0.366 | 
| ESSO MALAYSIA BHD | Long term bearish | 6/29/2018 | 7.25 | 109900 | 12.368 | 12.592 | 10.097 | 
| FITTERS DIVERSIFIED BHD | Long term bearish | 6/29/2018 | 0.395 | 962000 | 0.428 | 0.412 | 0.4 | 
| FORMIS RESOURCES BHD | Long term bearish | 6/29/2018 | 0.44 | 2000 | 0.513 | 0.51 | 0.504 | 
| FUTUTECH BHD | Long term bearish | 6/29/2018 | 1.5 | 117300 | 3.961 | 3.974 | 3.624 | 
| GENTING BHD | Long term bearish | 6/29/2018 | 8.41 | 8238000 | 9.487 | 9.202 | 9.514 | 
| GEORGE KENT (M) BHD | Long term bearish | 6/29/2018 | 1.21 | 5249300 | 3.647 | 3.537 | 3.053 | 
| GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 6/29/2018 | 2.21 | 1835100 | 6.447 | 6.389 | 6.147 | 
| HARBOUR-LINK GROUP BHD | Long term bearish | 6/29/2018 | 0.71 | 117400 | 0.81 | 0.761 | 0.724 | 
| HARRISONS HOLDINGS (M) BHD | Long term bearish | 6/29/2018 | 3.84 | 7500 | 3.988 | 3.986 | 4.009 | 
| HIAP TECK VENTURE BHD | Long term bearish | 6/29/2018 | 0.335 | 4474300 | 0.462 | 0.422 | 0.377 | 
| HOCK SENG LEE BHD | Long term bearish | 6/29/2018 | 1.4 | 149800 | 1.504 | 1.475 | 1.554 | 
| HUBLINE BHD | Long term bearish | 6/29/2018 | 0.07 | 1819200 | 0.123 | 0.116 | 0.095 | 
| INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 6/29/2018 | 0.675 | 10000 | 0.711 | 0.696 | 0.689 | 
| INTEGRATED RUBBER CORPORATION B | Long term bearish | 6/29/2018 | 0.8 | 1796600 | 1.125 | 1.08 | 0.936 | 
| IREKA CORPORATION BHD | Long term bearish | 6/29/2018 | 0.6 | 129000 | 0.725 | 0.667 | 0.628 | 
| IRIS CORPORATION BHD | Long term bearish | 6/29/2018 | 0.145 | 22153200 | 0.218 | 0.182 | 0.175 | 
| JAKS RESOURCES BERHAD | Long term bearish | 6/29/2018 | 1.33 | 501300 | 1.692 | 1.549 | 1.479 | 
| JOHAN HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.125 | 520200 | 0.334 | 0.325 | 0.294 | 
| KBB RESOURCES BHD | Long term bearish | 6/29/2018 | 0.07 | 251000 | 0.088 | 0.089 | 0.081 | 
| KBES BHD | Long term bearish | 6/29/2018 | 0.16 | 40000 | 0.225 | 0.217 | 0.219 | 
| KIM LOONG RESOURCES BHD | Long term bearish | 6/29/2018 | 1.31 | 50600 | 4.219 | 4.221 | 4.051 | 
| KOMARKCORP BHD | Long term bearish | 6/29/2018 | 0.17 | 2600 | 0.204 | 0.199 | 0.199 | 
| KRETAM HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.425 | 3508100 | 0.61 | 0.571 | 0.555 | 
| KUALA LUMPUR KEPONG BHD | Long term bearish | 6/29/2018 | 24.16 | 5200500 | 25.078 | 24.736 | 24.669 | 
| LANDMARKS BHD | Long term bearish | 6/29/2018 | 0.68 | 80400 | 0.847 | 0.794 | 0.818 | 
| LAY HONG BHD | Long term bearish | 6/29/2018 | 0.925 | 1857700 | 0.98 | 0.984 | 0.959 | 
| LBS BINA GROUP BHD | Long term bearish | 6/29/2018 | 0.875 | 320100 | 2.316 | 2.289 | 2.05 | 
| LION INDUSTRIES CORPORATION BHD | Long term bearish | 6/29/2018 | 0.86 | 2132000 | 1.339 | 1.358 | 1.24 | 
| LITYAN HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.31 | 200 | 0.471 | 0.466 | 0.424 | 
| LPI CAPITAL BHD | Long term bearish | 6/29/2018 | 17.08 | 29200 | 19.35 | 18.621 | 18.287 | 
| MALAYAN BANKING BHD | Long term bearish | 6/29/2018 | 9 | 16314700 | 9.847 | 9.56 | 9.522 | 
| MALAYAN FLOUR MILLS BHD | Long term bearish | 6/29/2018 | 1.42 | 154500 | 2.044 | 1.97 | 2.04 | 
| MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 6/29/2018 | 0.175 | 557600 | 0.228 | 0.225 | 0.199 | 
| MALAYSIAN BULK CARRIERS BHD | Long term bearish | 6/29/2018 | 0.555 | 248000 | 0.816 | 0.816 | 0.794 | 
| MALAYSIAN RESOURCES CORPORATION | Long term bearish | 6/29/2018 | 0.6 | 17800600 | 1.198 | 1.117 | 1.13 | 
| MEDA INC. BHD | Long term bearish | 6/29/2018 | 0.37 | 623100 | 0.452 | 0.445 | 0.437 | 
| MEGA FIRST CORPORATION BHD | Long term bearish | 6/29/2018 | 3.64 | 6200 | 3.743 | 3.634 | 3.683 | 
| MISC BHD | Long term bearish | 6/29/2018 | 5.92 | 1167400 | 7.408 | 7.254 | 7.328 | 
| MNRB HOLDINGS BHD | Long term bearish | 6/29/2018 | 2.35 | 132000 | 2.53 | 2.381 | 2.489 | 
| MULPHA INTERNATIONAL BHD | Long term bearish | 6/29/2018 | 2.17 | 3900 | 2.556 | 2.566 | 2.43 | 
| MY E.G. SERVICES BHD | Long term bearish | 6/29/2018 | 0.965 | 53185800 | 2.553 | 2.651 | 2.321 | 
| MYCOM BHD | Long term bearish | 6/29/2018 | 0.49 | 355000 | 0.583 | 0.565 | 0.536 | 
| NEXTNATION COMMUNICATION BHD | Long term bearish | 6/29/2018 | 0.035 | 2669600 | 0.062 | 0.052 | 0.042 | 
| ORNAPAPER BHD | Long term bearish | 6/29/2018 | 1.22 | 46800 | 1.369 | 1.351 | 1.294 | 
| PACIFIC & ORIENT BHD | Long term bearish | 6/29/2018 | 1.05 | 7000 | 1.271 | 1.263 | 1.278 | 
| PAHANCO CORPORATION BHD | Long term bearish | 6/29/2018 | 0.135 | 1055600 | 0.341 | 0.338 | 0.181 | 
| PCCS GROUP BHD | Long term bearish | 6/29/2018 | 0.22 | 92400 | 0.33 | 0.286 | 0.309 | 
| PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 6/29/2018 | 0.04 | 1412800 | 0.058 | 0.043 | 0.048 | 
| PERMAJU INDUSTRIES BHD | Long term bearish | 6/29/2018 | 0.215 | 2517000 | 0.269 | 0.262 | 0.25 | 
| PLASTRADE TECHNOLOGY BHD | Long term bearish | 6/29/2018 | 0.2 | 39000 | 0.303 | 0.278 | 0.314 | 
| PMB TECHNOLOGY BHD | Long term bearish | 6/29/2018 | 2.77 | 63700 | 3.971 | 3.966 | 2.855 | 
| POH KONG HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.5 | 19300 | 0.63 | 0.621 | 0.574 | 
| POLY GLASS FIBRE (M) BHD | Long term bearish | 6/29/2018 | 0.405 | 1000 | 0.51 | 0.466 | 0.502 | 
| PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 6/29/2018 | 0.24 | 8581100 | 0.281 | 0.259 | 0.249 | 
| PROTASCO BHD | Long term bearish | 6/29/2018 | 0.465 | 1583300 | 1.094 | 1.071 | 1.063 | 
| REX INDUSTRY BHD | Long term bearish | 6/29/2018 | 0.48 | 5100 | 0.581 | 0.568 | 0.565 | 
| SCIENTEX INCORPORATED BHD | Long term bearish | 6/29/2018 | 7.21 | 291400 | 8.802 | 8.736 | 8.664 | 
| SCOMI GROUP BHD | Long term bearish | 6/29/2018 | 0.115 | 472500 | 0.272 | 0.195 | 0.157 | 
| SERN KOU RESOURCES BHD | Long term bearish | 6/29/2018 | 0.6 | 137300 | 1.493 | 1.434 | 1.304 | 
| SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 6/29/2018 | 6.25 | 563400 | 14.537 | 13.436 | 8.497 | 
| SILVER RIDGE HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.16 | 1208900 | 0.218 | 0.223 | 0.192 | 
| SKP RESOURCES BHD | Long term bearish | 6/29/2018 | 1.4 | 11777700 | 2.032 | 2.089 | 1.617 | 
| SOUTHERN STEEL BHD | Long term bearish | 6/29/2018 | 1.56 | 165200 | 2.121 | 2.139 | 1.968 | 
| STS TECNIC BHD | Long term bearish | 6/29/2018 | 1.22 | 411200 | 1.478 | 1.437 | 1.241 | 
| SUMATEC RESOURCES BHD | Long term bearish | 6/29/2018 | 0.045 | 4043100 | 0.086 | 0.063 | 0.058 | 
| TOMYPAK HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.82 | 1179000 | 0.997 | 0.988 | 0.979 | 
| TONG HERR RESOURCES BHD | Long term bearish | 6/29/2018 | 3.4 | 85500 | 4.043 | 4.025 | 3.661 | 
| TRC SYNERGY BHD | Long term bearish | 6/29/2018 | 0.425 | 1110600 | 0.71 | 0.659 | 0.717 | 
| TRIPLC BHD | Long term bearish | 6/29/2018 | 0.705 | 53100 | 2.261 | 2.302 | 1.925 | 
| UDS CAPITAL BHD | Long term bearish | 6/29/2018 | 1.13 | 120100 | 1.233 | 1.231 | 1.169 | 
| UNITED PLANTATIONS BHD | Long term bearish | 6/29/2018 | 27.3 | 67800 | 28.205 | 28.111 | 27.879 | 
| VTI VINTAGE BHD | Long term bearish | 6/29/2018 | 0.93 | 215700 | 1.693 | 1.689 | 1.36 | 
| WONG ENGINEERING CORPORATION BH | Long term bearish | 6/29/2018 | 0.87 | 31900 | 1.145 | 1.127 | 0.916 | 
| XIAN LENG HOLDINGS BHD | Long term bearish | 6/29/2018 | 0.555 | 20000 | 0.599 | 0.616 | 0.572 | 
| YONG TAI BHD | Long term bearish | 6/29/2018 | 1.47 | 503600 | 1.605 | 1.525 | 1.501 | 
| YTL CORPORATION BHD | Long term bearish | 6/29/2018 | 1.13 | 23657400 | 1.473 | 1.334 | 1.378 | 
| ZECON BHD | Long term bearish | 6/29/2018 | 0.425 | 350400 | 0.714 | 0.699 | 0.625 | 
| ADVANCE SYNERGY BHD | Long term bullish | 6/29/2018 | 0.18 | 20226700 | 0.146 | 0.142 | 0.157 | 
| AEON CO. (M) BHD | Long term bullish | 6/29/2018 | 2.27 | 3551900 | 1.694 | 1.746 | 2.056 | 
| AEON CREDIT SERVICE (M) BHD | Long term bullish | 6/29/2018 | 14.4 | 342400 | 12.972 | 12.977 | 13.232 | 
| AJINOMOTO (M) BHD | Long term bullish | 6/29/2018 | 22.1 | 4000 | 20.866 | 20.331 | 21.158 | 
| AMALGAMATED CONTAINERS BHD | Long term bullish | 6/29/2018 | 0.58 | 72600 | 0.541 | 0.536 | 0.579 | 
| COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 6/29/2018 | 1.33 | 5000 | 1.258 | 1.282 | 1.279 | 
| D & O VENTURES BHD | Long term bullish | 6/29/2018 | 0.71 | 304300 | 0.635 | 0.626 | 0.642 | 
| ECOFIRST CONSOLIDATED BHD | Long term bullish | 6/29/2018 | 0.3 | 121000 | 0.297 | 0.301 | 0.3 | 
| EDEN INC. BHD | Long term bullish | 6/29/2018 | 0.28 | 5873500 | 0.191 | 0.184 | 0.202 | 
| ENVAIR HOLDING BHD | Long term bullish | 6/29/2018 | 0.255 | 237300 | 0.258 | 0.253 | 0.253 | 
| FRONTKEN CORPORATION BHD | Long term bullish | 6/29/2018 | 0.425 | 3376900 | 0.414 | 0.424 | 0.414 | 
| GHL SYSTEMS BHD | Long term bullish | 6/29/2018 | 1.64 | 1552100 | 1.535 | 1.48 | 1.542 | 
| HONG LEONG INDUSTRIES BHD | Long term bullish | 6/29/2018 | 11.36 | 4400 | 9.824 | 9.737 | 9.899 | 
| INGENUITY SOLUTIONS BHD | Long term bullish | 6/29/2018 | 0.22 | 56100 | 0.193 | 0.197 | 0.207 | 
| KOBAY TECHNOLOGY BHD | Long term bullish | 6/29/2018 | 1 | 10000 | 0.878 | 0.875 | 0.911 | 
| KPS CONSORTIUM BHD | Long term bullish | 6/29/2018 | 0.59 | 161300 | 0.519 | 0.523 | 0.53 | 
| KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 6/29/2018 | 1.68 | 789900 | 1.333 | 1.318 | 1.38 | 
| LKT INDUSTRIAL BHD | Long term bullish | 6/29/2018 | 7.53 | 45700 | 7.421 | 7.405 | 7.329 | 
| MINPLY HOLDINGS (M) BHD | Long term bullish | 6/29/2018 | 0.1 | 3881600 | 0.046 | 0.045 | 0.056 | 
| M-MODE BHD | Long term bullish | 6/29/2018 | 0.37 | 1869600 | 0.295 | 0.307 | 0.335 | 
| MUDA HOLDINGS BHD | Long term bullish | 6/29/2018 | 1.7 | 449700 | 1.354 | 1.341 | 1.468 | 
| MULPHA LAND BHD | Long term bullish | 6/29/2018 | 0.405 | 1918400 | 0.231 | 0.234 | 0.248 | 
| MWE HOLDINGS BHD | Long term bullish | 6/29/2018 | 1.72 | 117100 | 1.365 | 1.338 | 1.436 | 
| OPCOM HOLDINGS BHD | Long term bullish | 6/29/2018 | 0.85 | 5011800 | 0.438 | 0.412 | 0.537 | 
| RAPID SYNERGY BHD | Long term bullish | 6/29/2018 | 5.86 | 822800 | 5.681 | 5.663 | 5.679 | 
| SHANGRI-LA HOTELS (M) BHD | Long term bullish | 6/29/2018 | 5.67 | 265200 | 5.059 | 5.061 | 5.133 | 
| SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 6/29/2018 | 3.94 | 219500 | 3.651 | 3.616 | 3.872 | 
| TA ENTERPRISE BHD | Long term bullish | 6/29/2018 | 0.655 | 8070800 | 0.662 | 0.63 | 0.643 | 
| UNITED BINTANG BHD | Long term bullish | 6/29/2018 | 1.05 | 292700 | 0.713 | 0.699 | 0.751 | 
| VITROX CORPORATION BHD | Long term bullish | 6/29/2018 | 5.58 | 103900 | 5.333 | 5.57 | 5.381 | 
| VOIR HOLDINGS BHD | Long term bullish | 6/29/2018 | 0.995 | 123800 | 0.866 | 0.846 | 0.983 | 
| WARISAN TC HOLDINGS BHD | Long term bullish | 6/29/2018 | 2.02 | 200 | 2.001 | 2 | 2.009 | 
| YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 6/29/2018 | 0.205 | 665500 | 0.177 | 0.169 | 0.202 | 
| A & M REALTY BHD | Medium term bearish | 6/29/2018 | 0.95 | 3000 | 1.364 | 1.335 | 1.445 | 
| APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 6/29/2018 | 3.55 | 5300 | 3.801 | 3.661 | 3.784 | 
| A-RANK BHD | Medium term bearish | 6/29/2018 | 0.735 | 99600 | 0.748 | 0.763 | 0.963 | 
| ASDION BHD | Medium term bearish | 6/29/2018 | 0.255 | 11994900 | 0.374 | 0.281 | 0.19 | 
| BHS INDUSTRIES BHD | Medium term bearish | 6/29/2018 | 0.35 | 1444500 | 0.373 | 0.368 | 0.381 | 
| BINA DARULAMAN BHD | Medium term bearish | 6/29/2018 | 0.46 | 20600 | 0.601 | 0.6 | 0.649 | 
| BOLTON BHD | Medium term bearish | 6/29/2018 | 0.6 | 144300 | 0.756 | 0.752 | 0.875 | 
| BOX-PAK (MALAYSIA) BHD | Medium term bearish | 6/29/2018 | 1.1 | 5000 | 1.275 | 1.274 | 1.529 | 
| CAELY HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.805 | 32300 | 1.11 | 0.813 | 0.546 | 
| CHIN TECK PLANTATIONS BHD | Medium term bearish | 6/29/2018 | 7 | 4000 | 7.748 | 7.701 | 7.866 | 
| CME GROUP BHD | Medium term bearish | 6/29/2018 | 0.04 | 500000 | 0.051 | 0.049 | 0.053 | 
| COMINTEL CORPORATION BHD | Medium term bearish | 6/29/2018 | 0.165 | 569600 | 0.755 | 0.738 | 0.814 | 
| CREST BUILDER HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.945 | 32100 | 0.933 | 0.954 | 1.023 | 
| CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 6/29/2018 | 1.79 | 22600 | 2.152 | 2.082 | 2.259 | 
| DATAPREP HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.22 | 786600 | 0.313 | 0.255 | 0.355 | 
| DELEUM BHD | Medium term bearish | 6/29/2018 | 1.01 | 148100 | 1.101 | 1.098 | 0.974 | 
| DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 6/29/2018 | 1.43 | 1000 | 1.708 | 1.575 | 1.339 | 
| DPS RESOURCES BHD | Medium term bearish | 6/29/2018 | 0.075 | 130000 | 0.086 | 0.084 | 0.09 | 
| DRB-HICOM BHD | Medium term bearish | 6/29/2018 | 1.96 | 7346600 | 2.494 | 2.063 | 1.764 | 
| EKOVEST BHD | Medium term bearish | 6/29/2018 | 0.66 | 1301700 | 1.05 | 0.984 | 1.109 | 
| EKSONS CORPORATION BHD | Medium term bearish | 6/29/2018 | 0.73 | 109800 | 0.831 | 0.815 | 0.895 | 
| EMAS KIARA INDUSTRIES BHD | Medium term bearish | 6/29/2018 | 1.8 | 3500 | 2.152 | 2.037 | 1.703 | 
| FAJAR BARU CAPITAL BHD | Medium term bearish | 6/29/2018 | 0.385 | 75000 | 0.849 | 0.846 | 0.891 | 
| FARLIM GROUP (M) BHD | Medium term bearish | 6/29/2018 | 0.485 | 500 | 0.505 | 0.5 | 0.528 | 
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 6/29/2018 | 1.33 | 57500 | 1.876 | 1.759 | 1.287 | 
| GADANG HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.7 | 1317500 | 1.122 | 1.098 | 1.217 | 
| GAMUDA BHD | Medium term bearish | 6/29/2018 | 3.27 | 4804300 | 5.001 | 4.88 | 5.19 | 
| GOLDIS BHD | Medium term bearish | 6/29/2018 | 2.92 | 4000 | 3.057 | 3.009 | 2.857 | 
| HAI-O ENTERPRISE BHD | Medium term bearish | 6/29/2018 | 4.9 | 74000 | 5.29 | 5.326 | 4.657 | 
| IJM CORPORATION BHD | Medium term bearish | 6/29/2018 | 1.79 | 3455800 | 2.977 | 2.966 | 3.287 | 
| INDUSTRONICS BHD | Medium term bearish | 6/29/2018 | 0.11 | 60000 | 0.186 | 0.169 | 0.212 | 
| INSAS BHD | Medium term bearish | 6/29/2018 | 0.875 | 716300 | 0.981 | 0.953 | 0.987 | 
| IOI CORPORATION BHD | Medium term bearish | 6/29/2018 | 4.54 | 6649800 | 4.649 | 4.547 | 4.526 | 
| JOHORE TIN BHD | Medium term bearish | 6/29/2018 | 0.95 | 369800 | 1.273 | 1.248 | 1.428 | 
| KELADI MAJU BHD | Medium term bearish | 6/29/2018 | 0.08 | 110200 | 0.094 | 0.093 | 0.105 | 
| KESM INDUSTRIES BHD | Medium term bearish | 6/29/2018 | 16.6 | 8900 | 20.322 | 19.718 | 16.392 | 
| KNM GROUP BHD | Medium term bearish | 6/29/2018 | 0.18 | 10198900 | 0.259 | 0.244 | 0.259 | 
| KUB MALAYSIA BHD | Medium term bearish | 6/29/2018 | 0.32 | 320700 | 0.483 | 0.436 | 0.497 | 
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 6/29/2018 | 4.23 | 17500 | 5.629 | 5.668 | 5.822 | 
| MALAYSIA SMELTING CORPORATION B | Medium term bearish | 6/29/2018 | 3 | 30600 | 3.578 | 3.431 | 3.698 | 
| MEDIA PRIMA BHD | Medium term bearish | 6/29/2018 | 0.48 | 3392000 | 0.701 | 0.667 | 0.834 | 
| MELATI EHSAN HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.645 | 10000 | 0.686 | 0.675 | 0.763 | 
| METRONIC GLOBAL BHD | Medium term bearish | 6/29/2018 | 0.04 | 140000 | 0.055 | 0.051 | 0.056 | 
| MINHO (M) BHD | Medium term bearish | 6/29/2018 | 0.45 | 4000 | 0.48 | 0.479 | 0.521 | 
| MITRAJAYA HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.51 | 1059000 | 0.933 | 0.865 | 1.133 | 
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 6/29/2018 | 0.73 | 33600 | 0.771 | 0.748 | 0.792 | 
| NAIM INDAH CORPORATION BHD | Medium term bearish | 6/29/2018 | 0.025 | 2160800 | 0.062 | 0.06 | 0.073 | 
| NYLEX (M) BHD | Medium term bearish | 6/29/2018 | 0.615 | 30000 | 0.836 | 0.836 | 0.954 | 
| OLYMPIA INDUSTRIES BHD | Medium term bearish | 6/29/2018 | 0.11 | 270000 | 0.13 | 0.126 | 0.134 | 
| OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 6/29/2018 | 0.515 | 500 | 0.617 | 0.605 | 0.669 | 
| PALETTE MULTIMEDIA BHD | Medium term bearish | 6/29/2018 | 0.315 | 14227500 | 0.452 | 0.406 | 0.226 | 
| PASDEC HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.385 | 95000 | 0.59 | 0.595 | 0.612 | 
| PELANGI PUBLISHING GROUP BHD | Medium term bearish | 6/29/2018 | 0.405 | 84900 | 0.505 | 0.515 | 0.599 | 
| PHARMANIAGA BHD | Medium term bearish | 6/29/2018 | 2.88 | 127200 | 4.052 | 3.967 | 4.273 | 
| PINTARAS JAYA BHD | Medium term bearish | 6/29/2018 | 2.61 | 6300 | 3.727 | 3.772 | 3.862 | 
| PLB ENGINEERING BHD | Medium term bearish | 6/29/2018 | 1.63 | 6000 | 1.814 | 1.787 | 1.545 | 
| PRESS METAL BHD | Medium term bearish | 6/29/2018 | 4.36 | 2909000 | 5.531 | 5.236 | 3.795 | 
| PRINSIPTEK CORPORATION BHD | Medium term bearish | 6/29/2018 | 0.13 | 329700 | 0.148 | 0.144 | 0.157 | 
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 6/29/2018 | 4.13 | 2000 | 4.276 | 4.171 | 6.03 | 
| PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 6/29/2018 | 0.51 | 388800 | 0.672 | 0.651 | 0.79 | 
| RESORTS WORLD BHD | Medium term bearish | 6/29/2018 | 4.88 | 6292400 | 5.54 | 5.427 | 5.6 | 
| RUBBEREX CORPORATION (M) BHD | Medium term bearish | 6/29/2018 | 0.57 | 36500 | 0.688 | 0.682 | 0.743 | 
| SALCON BHD | Medium term bearish | 6/29/2018 | 0.41 | 812300 | 0.48 | 0.46 | 0.494 | 
| SAPURA INDUSTRIAL BHD | Medium term bearish | 6/29/2018 | 0.825 | 3000 | 0.869 | 0.883 | 0.928 | 
| SCOMI MARINE BHD | Medium term bearish | 6/29/2018 | 0.08 | 1678300 | 0.135 | 0.128 | 0.141 | 
| SIME DARBY BHD | Medium term bearish | 6/29/2018 | 2.45 | 11328300 | 2.762 | 2.776 | 4.178 | 
| SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/29/2018 | 0.295 | 8496700 | 0.536 | 0.374 | 0.177 | 
| STONE MASTER CORPORATION BHD | Medium term bearish | 6/29/2018 | 0.16 | 2500 | 0.2 | 0.194 | 0.239 | 
| TEBRAU TEGUH BHD | Medium term bearish | 6/29/2018 | 0.52 | 385800 | 1.352 | 1.329 | 1.527 | 
| TEKALA CORPORATION BHD | Medium term bearish | 6/29/2018 | 0.18 | 26100 | 0.281 | 0.255 | 0.407 | 
| TELEKOM MALAYSIA BHD | Medium term bearish | 6/29/2018 | 3.11 | 20534200 | 5.904 | 6.028 | 6.297 | 
| TENAGA NASIONAL BHD | Medium term bearish | 6/29/2018 | 14.64 | 27881400 | 15.714 | 15.433 | 14.544 | 
| TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 6/29/2018 | 1.33 | 32000 | 1.588 | 1.559 | 1.776 | 
| TIME ENGINEERING BHD | Medium term bearish | 6/29/2018 | 0.395 | 6763800 | 0.509 | 0.467 | 0.516 | 
| TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 6/29/2018 | 1.7 | 10000 | 1.821 | 1.793 | 2.146 | 
| UNIMECH GROUP BHD | Medium term bearish | 6/29/2018 | 0.95 | 45800 | 1.044 | 1.038 | 1.068 | 
| WHITE HORSE BHD | Medium term bearish | 6/29/2018 | 1.85 | 49500 | 1.935 | 1.946 | 1.972 | 
| WILLOWGLEN MSC BHD | Medium term bearish | 6/29/2018 | 0.515 | 40200 | 1.132 | 1.09 | 1.32 | 
| AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 6/29/2018 | 0.86 | 3100 | 0.85 | 0.853 | 0.91 | 
| BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/29/2018 | 2.45 | 313900 | 2.332 | 2.299 | 2.696 | 
| BORNEO AQUA HARVEST BHD | Medium term bullish | 6/29/2018 | 1.16 | 904800 | 1.145 | 1.128 | 0.807 | 
| BP PLASTICS HOLDING BHD | Medium term bullish | 6/29/2018 | 0.945 | 5000 | 0.907 | 0.909 | 1.095 | 
| CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 6/29/2018 | 2.12 | 586600 | 2.016 | 2.023 | 1.92 | 
| EASTERN & ORIENTAL BHD | Medium term bullish | 6/29/2018 | 1.57 | 90700 | 1.454 | 1.443 | 1.601 | 
| EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 6/29/2018 | 0.23 | 219700 | 0.213 | 0.223 | 0.312 | 
| ELSOFT RESEARCH BHD | Medium term bullish | 6/29/2018 | 2.58 | 14300 | 2.499 | 2.499 | 2.614 | 
| ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 6/29/2018 | 0.2 | 4000 | 0.193 | 0.195 | 0.28 | 
| FAVELLE FAVCO BHD | Medium term bullish | 6/29/2018 | 2.5 | 6700 | 2.432 | 2.497 | 2.672 | 
| FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 6/29/2018 | 0.155 | 781900 | 0.147 | 0.147 | 0.175 | 
| GOPENG BHD | Medium term bullish | 6/29/2018 | 1.5 | 6100 | 1.38 | 1.37 | 1.341 | 
| GUAN CHONG BHD | Medium term bullish | 6/29/2018 | 1.64 | 244100 | 1.495 | 1.516 | 1.761 | 
| INTEGRATED LOGISTICS BHD | Medium term bullish | 6/29/2018 | 0.7 | 7000 | 0.634 | 0.666 | 0.725 | 
| JOBSTREET CORPORATION BHD | Medium term bullish | 6/29/2018 | 1.68 | 100000 | 1.648 | 1.66 | 1.724 | 
| KEY ASIC BHD | Medium term bullish | 6/29/2018 | 0.155 | 12763000 | 0.153 | 0.15 | 0.183 | 
| K-ONE TECHNOLOGY BHD | Medium term bullish | 6/29/2018 | 0.165 | 434000 | 0.148 | 0.154 | 0.181 | 
| MK LAND HOLDINGS BHD | Medium term bullish | 6/29/2018 | 0.23 | 349600 | 0.172 | 0.185 | 0.235 | 
| MNC WIRELESS BHD | Medium term bullish | 6/29/2018 | 0.07 | 560000 | 0.065 | 0.069 | 0.079 | 
| NOVA MSC BHD | Medium term bullish | 6/29/2018 | 0.135 | 4598900 | 0.128 | 0.117 | 0.093 | 
| PADINI HOLDINGS BHD | Medium term bullish | 6/29/2018 | 5.97 | 1632200 | 5.254 | 5.232 | 4.289 | 
| PBA HOLDINGS BHD | Medium term bullish | 6/29/2018 | 1.23 | 73100 | 1.198 | 1.192 | 1.244 | 
| RCE CAPITAL BHD | Medium term bullish | 6/29/2018 | 1.52 | 180600 | 1.546 | 1.517 | 1.637 | 
| SANICHI TECHNOLOGY BHD | Medium term bullish | 6/29/2018 | 0.105 | 333500 | 0.107 | 0.104 | 0.128 | 
| SCICOM (MSC) BHD | Medium term bullish | 6/29/2018 | 1.99 | 108500 | 1.945 | 1.954 | 1.871 | 
| STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 6/29/2018 | 1.17 | 228200 | 1.138 | 1.126 | 1.178 | 
| TECHFAST HOLDINGS BHD | Medium term bullish | 6/29/2018 | 0.405 | 143600 | 0.389 | 0.361 | 0.571 | 
| UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 6/29/2018 | 1.46 | 12000 | 1.396 | 1.453 | 1.58 | 
| VISDYNAMICS HOLDINGS BHD | Medium term bullish | 6/29/2018 | 0.465 | 1432300 | 0.396 | 0.412 | 0.631 | 
| WIDETECH (M) BHD | Medium term bullish | 6/29/2018 | 0.585 | 38800 | 0.573 | 0.58 | 0.513 | 
| AMWAY (M) HOLDINGS BHD | Short term bearish | 6/29/2018 | 7.57 | 2600 | 7.73 | 7.437 | 7.384 | 
| BIMB HOLDINGS BHD | Short term bearish | 6/29/2018 | 3.85 | 39000 | 4.117 | 4.22 | 4.366 | 
| DUFU TECHNOLOGY CORP. BHD | Short term bearish | 6/29/2018 | 1 | 3000 | 1.078 | 1.086 | 1.26 | 
| GREENYIELD BHD | Short term bearish | 6/29/2018 | 0.155 | 2700 | 0.169 | 0.175 | 0.19 | 
| HEVEABOARD BHD | Short term bearish | 6/29/2018 | 0.785 | 311700 | 0.815 | 0.843 | 1.27 | 
| JASA KITA BHD | Short term bearish | 6/29/2018 | 0.12 | 20000 | 0.139 | 0.141 | 0.146 | 
| JMR CONGLOMERATION BHD | Short term bearish | 6/29/2018 | 1 | 5000 | 1.019 | 1.035 | 1.06 | 
| KHIND HOLDINGS BHD | Short term bearish | 6/29/2018 | 1.75 | 1500 | 1.975 | 2.094 | 2.214 | 
| KIAN JOO CAN FACTORY BHD | Short term bearish | 6/29/2018 | 2.69 | 8000 | 2.901 | 2.958 | 2.966 | 
| KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 6/29/2018 | 8.44 | 670100 | 8.495 | 8.144 | 7.113 | 
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 6/29/2018 | 8.8 | 2624200 | 9.009 | 8.644 | 8.541 | 
| MALAYSIAN PLANTATIONS BHD | Short term bearish | 6/29/2018 | 4.04 | 1430700 | 4.186 | 4.02 | 3.955 | 
| MBM RESOURCES BHD | Short term bearish | 6/29/2018 | 2.38 | 49200 | 2.383 | 2.252 | 2.234 | 
| MHC PLANTATIONS BHD | Short term bearish | 6/29/2018 | 0.75 | 800 | 0.836 | 0.848 | 0.866 | 
| MLABS SYSTEMS BHD | Short term bearish | 6/29/2018 | 0.055 | 13502200 | 0.059 | 0.062 | 0.096 | 
| MUDAJAYA GROUP BHD | Short term bearish | 6/29/2018 | 0.485 | 107700 | 0.894 | 0.929 | 1.157 | 
| MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 6/29/2018 | 3 | 3183100 | 3.163 | 2.945 | 2.834 | 
| PARAMOUNT CORPORATION BHD | Short term bearish | 6/29/2018 | 1.84 | 16000 | 1.894 | 1.818 | 1.807 | 
| SAPURA RESOURCES BHD | Short term bearish | 6/29/2018 | 0.84 | 31000 | 0.86 | 0.887 | 0.996 | 
| SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 6/29/2018 | 0.14 | 217300 | 0.163 | 0.168 | 0.241 | 
| SUCCESS TRANSFORMER CORP BHD | Short term bearish | 6/29/2018 | 0.83 | 59800 | 0.877 | 0.899 | 1.348 | 
| SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 6/29/2018 | 3.3 | 4500 | 3.362 | 3.18 | 3.067 | 
| SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 6/29/2018 | 0.38 | 144400 | 0.408 | 0.371 | 0.239 | 
| TENCO BHD | Short term bearish | 6/29/2018 | 0.33 | 2000 | 0.336 | 0.302 | 0.284 | 
| V.S INDUSTRY BHD | Short term bearish | 6/29/2018 | 1.55 | 35165400 | 1.776 | 1.933 | 2.17 | 
| WAH SEONG CORPORATION BHD | Short term bearish | 6/29/2018 | 1.27 | 1395600 | 1.355 | 1.232 | 1.02 | 
| YEE LEE CORPORATION BHD | Short term bearish | 6/29/2018 | 2.22 | 89400 | 2.256 | 2.207 | 2.346 | 
| YGL CONVERGENCE BHD | Short term bearish | 6/29/2018 | 0.13 | 21500 | 0.144 | 0.15 | 0.179 | 
| AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 6/29/2018 | 0.085 | 121000 | 0.084 | 0.097 | 0.115 | 
| AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 6/29/2018 | 0.605 | 109400 | 0.601 | 0.613 | 0.678 | 
| APEX HEALTHCARE BHD | Short term bullish | 6/29/2018 | 6.79 | 11700 | 5.533 | 5.426 | 4.997 | 
| BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 6/29/2018 | 34.78 | 271000 | 34.544 | 36.314 | 41.834 | 
| BURSA MALAYSIA BHD | Short term bullish | 6/29/2018 | 7.35 | 3113700 | 7.295 | 9.309 | 9.979 | 
| DIALOG GROUP BHD | Short term bullish | 6/29/2018 | 3.09 | 18095500 | 2.667 | 2.532 | 2.099 | 
| EVERGREEN FIBREBOARD BHD | Short term bullish | 6/29/2018 | 0.45 | 610600 | 0.439 | 0.471 | 0.659 | 
| GREEN PACKET BHD | Short term bullish | 6/29/2018 | 0.375 | 732100 | 0.34 | 0.384 | 0.418 | 
| GUINNESS ANCHOR BHD | Short term bullish | 6/29/2018 | 21.88 | 91700 | 19.25 | 18.659 | 18.481 | 
| HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 6/29/2018 | 1.22 | 10500 | 1.211 | 1.195 | 1.233 | 
| HO WAH GENTING BHD | Short term bullish | 6/29/2018 | 0.135 | 28500 | 0.074 | 0.064 | 0.057 | 
| IQ GROUP HOLDINGS BHD | Short term bullish | 6/29/2018 | 1.3 | 7900 | 1.265 | 1.37 | 2.506 | 
| KPJ HEALTHCARE BHD | Short term bullish | 6/29/2018 | 1.02 | 9047000 | 0.977 | 0.969 | 1.025 | 
| PANASONIC MANUFACTURING MALAYSI | Short term bullish | 6/29/2018 | 37.34 | 6300 | 37.28 | 38.417 | 37.502 | 
| PETRONAS DAGANGAN BHD | Short term bullish | 6/29/2018 | 24.8 | 2098400 | 24.796 | 24.421 | 24.135 | 
| SCANWOLF CORPORATION BHD | Short term bullish | 6/29/2018 | 0.25 | 604700 | 0.244 | 0.265 | 0.278 | 
| SUPERMAX CORPORATION BHD | Short term bullish | 6/29/2018 | 4.17 | 4057500 | 2.355 | 2.108 | 1.954 | 
| TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 6/29/2018 | 1.8 | 37400 | 1.753 | 1.566 | 1.704 | 
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook.  Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, June 30, 2018
Scan 29 Jun 18
Subscribe to:
Comments (Atom)