Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, July 10, 2018

Scan 10 Jul 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish7/10/20183.05125427003.7943.9833.602
AMMB HOLDINGS BHDLong term bearish7/10/20183.8311745004.6674.4164.572
ANN JOO RESOURCES BHDLong term bearish7/10/20181.6910856003.5423.6623.416
ASIAEP BHDLong term bearish7/10/20180.55511663000.5980.5230.61
ASTINO BHDLong term bearish7/10/20180.775140001.050.9961.073
ASTRAL SUPREME BHDLong term bearish7/10/20180.12510499000.170.1590.14
BOUSTEAD HOLDINGS BHDLong term bearish7/10/20182.412783002.8172.8862.791
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish7/10/20185.3585102006.7586.4076.369
CAHYA MATA SARAWAK BHDLong term bearish7/10/20182.414907003.9983.8073.971
CCK CONSOLIDATED HOLDINGS BHDLong term bearish7/10/20180.8829192001.0911.1120.992
CCM DUOPHARMA BIOTECH BHDLong term bearish7/10/20181.316911002.7522.5562.279
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/10/20182.13286002.5132.4372.286
COASTAL CONTRACTS BHDLong term bearish7/10/20180.995806001.3281.3171.298
COMPUGATES HOLDINGS BHDLong term bearish7/10/20180.02510300000.0330.0310.031
CUSCAPI BHDLong term bearish7/10/20180.21558979000.5610.5040.351
D.B.E. GURNEY RESOURCES BHDLong term bearish7/10/20180.02518500000.0320.0330.032
DAIBOCHI PLASTIC & PACKAGING INLong term bearish7/10/20182.05162002.2442.2292.22
DELEUM BHDLong term bearish7/10/20180.922496001.0971.0970.974
DIGI.COM BHDLong term bearish7/10/20184.2375005004.8264.7674.903
D'NONCE TECHNOLOGY BHDLong term bearish7/10/20180.31511500000.3720.3570.324
ECM LIBRA AVENUE BHDLong term bearish7/10/20180.35217000.5030.50.501
EDARAN DIGITAL SYSTEMS BHDLong term bearish7/10/20180.351521000.6690.5720.366
ESSO MALAYSIA BHDLong term bearish7/10/20187.24300012.36512.59110.097
FITTERS DIVERSIFIED BHDLong term bearish7/10/20180.3956904000.4280.4120.4
FORMIS RESOURCES BHDLong term bearish7/10/20180.443530000.5130.510.504
FSBM HOLDINGS BHDLong term bearish7/10/20180.2400000.2250.2130.215
FUTUTECH BHDLong term bearish7/10/20181.48815003.963.9733.624
GENTING BHDLong term bearish7/10/20188.536161009.4929.2049.515
GEORGE KENT (M) BHDLong term bearish7/10/20181.0758746003.643.5353.052
GLOBETRONICS TECHNOLOGY BHDLong term bearish7/10/20182.2839460006.456.3916.147
HAI-O ENTERPRISE BHDLong term bearish7/10/20184.547722005.2725.3194.655
HARBOUR-LINK GROUP BHDLong term bearish7/10/20180.7200000.810.7610.724
HARRISONS HOLDINGS (M) BHDLong term bearish7/10/20183.7538003.9833.9844.008
HIAP TECK VENTURE BHDLong term bearish7/10/20180.30524632000.460.4210.377
HOCK SENG LEE BHDLong term bearish7/10/20181.42185001.5041.4751.554
HUBLINE BHDLong term bearish7/10/20180.06512053000.1220.1160.094
INTEGRATED RUBBER CORPORATION BLong term bearish7/10/20180.813558001.1261.080.938
IREKA CORPORATION BHDLong term bearish7/10/20180.585966000.7240.6670.628
IRIS CORPORATION BHDLong term bearish7/10/20180.14111483000.2170.1820.175
JAKS RESOURCES BERHADLong term bearish7/10/20181.38615001.6911.5481.478
JOHAN HOLDINGS BHDLong term bearish7/10/20180.1255118000.3340.3250.294
KBB RESOURCES BHDLong term bearish7/10/20180.07955000.0880.0890.081
KBES BHDLong term bearish7/10/20180.1553438000.2240.2170.219
KESM INDUSTRIES BHDLong term bearish7/10/201816.34490020.30919.71316.391
KIA LIM BHDLong term bearish7/10/20180.25590000.3230.3220.334
KIM LOONG RESOURCES BHDLong term bearish7/10/20181.31205004.2194.2214.051
KRETAM HOLDINGS BHDLong term bearish7/10/20180.40512396000.6090.5710.555
KUALA LUMPUR KEPONG BHDLong term bearish7/10/201824.18190040025.07924.73724.672
LANDMARKS BHDLong term bearish7/10/20180.6810000.8470.7940.818
LAY HONG BHDLong term bearish7/10/20180.897503000.9790.9840.959
LBS BINA GROUP BHDLong term bearish7/10/20180.86972002.3162.2892.05
LEWEKO RESOURCES BHDLong term bearish7/10/20180.235175000.3150.310.298
LION INDUSTRIES CORPORATION BHDLong term bearish7/10/20180.64553112001.3291.3541.239
LITYAN HOLDINGS BHDLong term bearish7/10/20180.2915000.470.4660.424
LPI CAPITAL BHDLong term bearish7/10/201817.164750019.35418.62318.287
LYSAGHT GALVANIZED STEEL BHDLong term bearish7/10/20183.14177004.244.0613.754
MALAYAN BANKING BHDLong term bearish7/10/20189.1479847009.8559.5639.523
MALAYAN FLOUR MILLS BHDLong term bearish7/10/20181.4266002.0441.972.04
MALAYAN UNITED INDUSTRIES BHDLong term bearish7/10/20180.181444000.2290.2250.199
MALAYSIAN BULK CARRIERS BHDLong term bearish7/10/20180.565380000.8170.8160.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish7/10/20180.59582013001.1981.1171.13
MEDA INC. BHDLong term bearish7/10/20180.3551048000.4510.4440.437
MEGA FIRST CORPORATION BHDLong term bearish7/10/20183.61270003.7423.6343.683
MISC BHDLong term bearish7/10/20186.068763007.4157.2567.329
MNRB HOLDINGS BHDLong term bearish7/10/20182.33319002.532.3812.489
MQ TECHNOLOGY BHDLong term bearish7/10/20180.0551850000.0570.0550.059
MULPHA INTERNATIONAL BHDLong term bearish7/10/20182.14417002.5552.5662.43
MY E.G. SERVICES BHDLong term bearish7/10/20180.835206790002.5472.6492.32
MYCOM BHDLong term bearish7/10/20180.483320000.5820.5650.537
NEXTNATION COMMUNICATION BHDLong term bearish7/10/20180.0358321000.0620.0520.042
ORNAPAPER BHDLong term bearish7/10/20181.21310001.3691.3511.294
PAHANCO CORPORATION BHDLong term bearish7/10/20180.1493335000.3410.3380.181
PCCS GROUP BHDLong term bearish7/10/20180.23511006000.3310.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish7/10/20180.04515313000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish7/10/20180.22514556000.270.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish7/10/20180.2205000.3030.2780.314
POH KONG HOLDINGS BHDLong term bearish7/10/20180.495150000.630.6210.574
PRICEWORTH WOOD PRODUCTS BHDLong term bearish7/10/20180.225198736000.280.2580.249
PROTASCO BHDLong term bearish7/10/20180.462017001.0941.0711.063
PW CONSOLIDATED BHDLong term bearish7/10/20180.8450001.021.0171.01
SCICOM (MSC) BHDLong term bearish7/10/20181.82821001.9361.9511.87
SCIENTEX INCORPORATED BHDLong term bearish7/10/20187.11286008.7978.7348.664
SCOMI GROUP BHDLong term bearish7/10/20180.10518179000.2710.1950.157
SELANGOR PROPERTIES BHDLong term bearish7/10/20184.170004.8674.884.836
SHELL REFINING CO (F.O.M.) BHDLong term bearish7/10/20186.0667520014.52713.4328.496
SILVER RIDGE HOLDINGS BHDLong term bearish7/10/20180.15510486000.2170.2220.192
SKP RESOURCES BHDLong term bearish7/10/20181.4615737002.0352.091.617
SOUTHERN STEEL BHDLong term bearish7/10/20181.352103002.112.1351.962
STS TECNIC BHDLong term bearish7/10/20181.17788001.4761.4361.254
SUMATEC RESOURCES BHDLong term bearish7/10/20180.04517240000.0860.0630.058
TANCO HOLDINGS BHDLong term bearish7/10/20180.1151238000.1390.1370.12
TENAGA NASIONAL BHDLong term bearish7/10/201814.42614850015.70315.42914.54
TOMYPAK HOLDINGS BHDLong term bearish7/10/20180.796800000.9960.9870.979
TONG HERR RESOURCES BHDLong term bearish7/10/20183.39150004.0434.0253.661
TRC SYNERGY BHDLong term bearish7/10/20180.4212748000.710.6590.716
TRIPLC BHDLong term bearish7/10/20180.761145002.2632.3041.926
UDS CAPITAL BHDLong term bearish7/10/20181.131238001.2331.2311.169
UNITED PLANTATIONS BHDLong term bearish7/10/201826.8480028.1828.10127.877
UPA CORPORATION BHDLong term bearish7/10/20182.3720002.4512.4652.461
UTUSAN MELAYU (M) BHDLong term bearish7/10/20180.2412000.4890.4330.448
VTI VINTAGE BHDLong term bearish7/10/20180.9151035001.6931.6891.36
WONG ENGINEERING CORPORATION BHLong term bearish7/10/20180.881130001.1461.1270.916
YONG TAI BHDLong term bearish7/10/20181.453817001.6041.5241.501
YTL CORPORATION BHDLong term bearish7/10/20181.18187905001.4751.3351.378
ZECON BHDLong term bearish7/10/20180.37521522000.7110.6980.625
ADVANCE SYNERGY BHDLong term bullish7/10/20180.16541694000.1450.1410.157
AEON CO. (M) BHDLong term bullish7/10/20182.2516198001.6931.7462.056
AEON CREDIT SERVICE (M) BHDLong term bullish7/10/201814.582270012.98112.9813.232
AJINOMOTO (M) BHDLong term bullish7/10/201821.98380020.8620.32821.157
AMALGAMATED CONTAINERS BHDLong term bullish7/10/20180.596015000.5420.5360.579
ANALABS RESOURCES BHDLong term bullish7/10/20182.28815002.1432.1942.212
ATLAN HOLDINGS BHDLong term bullish7/10/20184.510004.3434.3384.46
AXIS REAL ESTATE INVESTMENT TRULong term bullish7/10/20181.473976001.3751.3081.463
D & O VENTURES BHDLong term bullish7/10/20180.71567000.6350.6260.642
EDEN INC. BHDLong term bullish7/10/20180.2826223000.1910.1840.202
ELSOFT RESEARCH BHDLong term bullish7/10/20182.7665002.5052.5012.615
FRONTKEN CORPORATION BHDLong term bullish7/10/20180.46520260000.4160.4250.414
G.A.BLUE INTERNATIONAL BHDLong term bullish7/10/20180.8520000.7860.7750.803
GHL SYSTEMS BHDLong term bullish7/10/20181.655889001.5351.481.541
HONG LEONG INDUSTRIES BHDLong term bullish7/10/201811.1180009.8119.7329.9
ISS CONSULTING SOLUTIONS BHDLong term bullish7/10/20180.085165128000.0760.0850.075
KOBAY TECHNOLOGY BHDLong term bullish7/10/20181920000.8780.8750.911
K-ONE TECHNOLOGY BHDLong term bullish7/10/20180.18537813000.1490.1550.181
KPS CONSORTIUM BHDLong term bullish7/10/20180.585840000.5190.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish7/10/20181.9431097001.3461.3231.381
MINPLY HOLDINGS (M) BHDLong term bullish7/10/20180.09534200000.0460.0450.056
M-MODE BHDLong term bullish7/10/20180.39531089000.2960.3070.336
MUDA HOLDINGS BHDLong term bullish7/10/20181.686624001.3531.3411.468
MULPHA LAND BHDLong term bullish7/10/20180.4057312000.2310.2340.248
MWE HOLDINGS BHDLong term bullish7/10/20181.72448001.3651.3381.438
OPCOM HOLDINGS BHDLong term bullish7/10/20180.84525432000.4370.4120.537
PROGRESSIVE IMPACT CORPORATIONLong term bullish7/10/20180.1415830000.1460.1450.137
RAPID SYNERGY BHDLong term bullish7/10/20185.891670005.6835.6645.678
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish7/10/20180.6251905000.5640.5570.6
SHANGRI-LA HOTELS (M) BHDLong term bullish7/10/201862090005.0755.0685.124
STARHILL REAL ESTATE INVESTMENTLong term bullish7/10/20181.181367001.1381.1261.178
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish7/10/20183.96623003.6533.6173.872
TA ENTERPRISE BHDLong term bullish7/10/20180.6621277000.6620.630.643
UNITED BINTANG BHDLong term bullish7/10/20181.383291000.730.7050.752
VITROX CORPORATION BHDLong term bullish7/10/20185.5548005.3295.5695.381
VOIR HOLDINGS BHDLong term bullish7/10/20180.995706000.8660.8460.983
WARISAN TC HOLDINGS BHDLong term bullish7/10/20182.021002.00122.006
YUNG KONG GALVANISING INDUSTRIELong term bullish7/10/20180.215409000.1770.1690.202
APB RESOURCES BHDMedium term bearish7/10/20180.821000.9250.9391.015
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish7/10/20183.5556003.8013.6613.784
A-RANK BHDMedium term bearish7/10/20180.705305000.7460.7620.963
ASDION BHDMedium term bearish7/10/20180.2526274000.3730.2810.19
BHS INDUSTRIES BHDMedium term bearish7/10/20180.3418457000.3720.3680.381
BINA DARULAMAN BHDMedium term bearish7/10/20180.445110000.60.60.64
BOLTON BHDMedium term bearish7/10/20180.57150000.7540.7510.875
CHIN TECK PLANTATIONS BHDMedium term bearish7/10/20187.0997007.7537.7037.866
CME GROUP BHDMedium term bearish7/10/20180.0451829000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish7/10/20180.181152000.7550.7390.811
CREST BUILDER HOLDINGS BHDMedium term bearish7/10/20180.941084000.9330.9541.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish7/10/20181.7935002.1522.0822.256
DATAPREP HOLDINGS BHDMedium term bearish7/10/20180.2157894000.3130.2540.355
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/10/20181.55789001.7141.5771.339
EKOVEST BHDMedium term bearish7/10/20180.6210165001.0480.9831.109
EKSONS CORPORATION BHDMedium term bearish7/10/20180.72570000.8310.8150.895
FACB INDUSTRIES INCORPORATED BHMedium term bearish7/10/20181.38369001.5071.4841.366
FAJAR BARU CAPITAL BHDMedium term bearish7/10/20180.381260000.8480.8450.891
FARLIM GROUP (M) BHDMedium term bearish7/10/20180.3786000.4990.4980.528
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish7/10/20181.292089001.8741.7581.287
GADANG HOLDINGS BHDMedium term bearish7/10/20180.6628568001.121.0971.217
GAMUDA BHDMedium term bearish7/10/20183.3237727005.0034.8815.192
GOLDIS BHDMedium term bearish7/10/20182.9295003.0573.0092.857
IJM CORPORATION BHDMedium term bearish7/10/20181.7633695002.9762.9663.286
INSAS BHDMedium term bearish7/10/20180.8654454000.980.9530.986
JOHORE TIN BHDMedium term bearish7/10/20180.9551128001.2731.2481.428
KELADI MAJU BHDMedium term bearish7/10/20180.083800000.0940.0930.105
KIM HIN INDUSTRY BHDMedium term bearish7/10/20181.3153001.5031.4741.797
KNM GROUP BHDMedium term bearish7/10/20180.1814683000.2590.2440.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish7/10/20188.0814331008.4768.1377.111
KUB MALAYSIA BHDMedium term bearish7/10/20180.3155753000.4830.4360.497
LBI CAPITAL BHDMedium term bearish7/10/20180.833001.0211.0261.129
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish7/10/20184.08658005.6225.6655.821
MALAYSIA SMELTING CORPORATION BMedium term bearish7/10/20183.1630003.5863.4343.699
MEDIA PRIMA BHDMedium term bearish7/10/20180.5212958000.7030.6680.834
METRONIC GLOBAL BHDMedium term bearish7/10/20180.0351300000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish7/10/20180.0814179000.1040.1070.13
MITRAJAYA HOLDINGS BHDMedium term bearish7/10/20180.4752075000.9310.8641.132
MTD ACPI ENGINEERING BHDMedium term bearish7/10/20180.185280000.2690.2530.311
MUHIBBAH ENGINEERING (M) BHDMedium term bearish7/10/20182.932740003.162.9432.834
MULTI-USAGE HOLDINGS BHDMedium term bearish7/10/20180.53367000.5960.5910.651
NAIM INDAH CORPORATION BHDMedium term bearish7/10/20180.02513249000.0620.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish7/10/20183.42367003.8953.8313.989
NYLEX (M) BHDMedium term bearish7/10/20180.625100000.8360.8360.954
OLYMPIA INDUSTRIES BHDMedium term bearish7/10/20180.119270000.130.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish7/10/20180.123325000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/10/20180.515100000.6170.6050.669
PALETTE MULTIMEDIA BHDMedium term bearish7/10/20180.34154840000.4540.4060.226
PASDEC HOLDINGS BHDMedium term bearish7/10/20180.4958600000.5950.5970.612
PHARMANIAGA BHDMedium term bearish7/10/20183.06891004.0613.9714.274
PMB TECHNOLOGY BHDMedium term bearish7/10/20183.31215003.9983.9762.858
PRESS METAL BHDMedium term bearish7/10/20184.111286005.5185.2313.794
PRESTAR RESOURCES BHDMedium term bearish7/10/20180.815396001.0891.0511.214
PRINSIPTEK CORPORATION BHDMedium term bearish7/10/20180.132761000.1480.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish7/10/20184.1543004.2774.1726.03
PUNCAK NIAGA HOLDINGS BHDMedium term bearish7/10/20180.5311242000.6730.6510.79
RESORTS WORLD BHDMedium term bearish7/10/20184.9227438005.5425.4285.599
RUBBEREX CORPORATION (M) BHDMedium term bearish7/10/20180.575320000.6880.6820.743
SALCON BHDMedium term bearish7/10/20180.4234671000.480.4610.494
SCOMI MARINE BHDMedium term bearish7/10/20180.07520379000.1350.1280.141
SIME DARBY BHDMedium term bearish7/10/20182.430371002.762.7754.178
SINO HUA-AN INTERNATIONAL BHDMedium term bearish7/10/20180.2860737000.5360.3730.177
SMPC CORPORATION BHDMedium term bearish7/10/20180.843000.9690.8691.008
SYCAL VENTURES BHDMedium term bearish7/10/20180.24578000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish7/10/20180.522434001.3521.3291.527
TEKALA CORPORATION BHDMedium term bearish7/10/20180.17935000.280.2550.408
TELEKOM MALAYSIA BHDMedium term bearish7/10/20183.45131408005.9216.0356.298
TIME ENGINEERING BHDMedium term bearish7/10/20180.40532359000.510.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish7/10/20181.670001.8161.7912.145
UNIMECH GROUP BHDMedium term bearish7/10/201811382001.0471.0391.068
WHITE HORSE BHDMedium term bearish7/10/20181.82155001.9331.9461.972
WILLOWGLEN MSC BHDMedium term bearish7/10/20180.51132001.1311.091.319
YEE LEE CORPORATION BHDMedium term bearish7/10/20182.2599002.2552.2062.346
AIROCOM TECHNOLOGY BHDMedium term bullish7/10/20180.13255136000.1030.1080.145
AL-'AQAR KPJ REITMedium term bullish7/10/20181.26582001.2021.2151.38
BERJAYA SPORTS TOTO BHDMedium term bullish7/10/20182.4324491002.3312.2982.696
BORNEO AQUA HARVEST BHDMedium term bullish7/10/20181.3214340001.1531.1310.807
BP PLASTICS HOLDING BHDMedium term bullish7/10/20180.95130000.9080.9091.095
EASTERN & ORIENTAL BHDMedium term bullish7/10/20181.5796001.4511.4421.602
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/10/20180.231806000.2130.2230.312
EQUATOR LIFE SCIENCE BHDMedium term bullish7/10/20180.185731000.1670.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish7/10/20180.195600000.1930.1950.28
FURQAN BUSINESS ORGANISATION BHMedium term bullish7/10/20180.157441000.1460.1470.175
GUAN CHONG BHDMedium term bullish7/10/20181.7624001.4981.5171.761
JMR CONGLOMERATION BHDMedium term bullish7/10/20181.05160001.0211.0361.06
JOBSTREET CORPORATION BHDMedium term bullish7/10/20181.6850001.6481.661.724
KEY ASIC BHDMedium term bullish7/10/20180.17545559000.1540.150.183
MARCO HOLDINGS BHDMedium term bullish7/10/20180.145215000.1390.1390.149
MK LAND HOLDINGS BHDMedium term bullish7/10/20180.2254196000.1720.1850.235
MNC WIRELESS BHDMedium term bullish7/10/20180.074895000.0650.0690.079
NOVA MSC BHDMedium term bullish7/10/20180.18378777000.130.1180.093
PADINI HOLDINGS BHDMedium term bullish7/10/20185.877684005.2495.234.296
RCE CAPITAL BHDMedium term bullish7/10/20181.563566001.5481.5171.637
TALIWORKS CORPORATION BHDMedium term bullish7/10/20181.1713111001.1091.11.36
TECHFAST HOLDINGS BHDMedium term bullish7/10/20180.4830261000.3920.3620.571
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish7/10/20180.761000.6760.6940.792
VISDYNAMICS HOLDINGS BHDMedium term bullish7/10/20180.5977636000.4030.4140.632
WIDETECH (M) BHDMedium term bullish7/10/20180.655500000.5760.5810.529
AMWAY (M) HOLDINGS BHDShort term bearish7/10/20187.5516007.7297.4377.384
BIMB HOLDINGS BHDShort term bearish7/10/20183.79324004.1144.2194.366
CAELY HOLDINGS BHDShort term bearish7/10/20180.8852651001.1140.8140.547
DRB-HICOM BHDShort term bearish7/10/20182.08226646002.52.0651.764
DUFU TECHNOLOGY CORP. BHDShort term bearish7/10/20180.981640001.0771.0851.26
EP MANUFACTURING BHDShort term bearish7/10/20180.4610000.4930.5020.579
GREENYIELD BHDShort term bearish7/10/20180.1551150000.1690.1750.19
GUH HOLDINGS BHDShort term bearish7/10/20180.59180000.7130.7210.821
HEVEABOARD BHDShort term bearish7/10/20180.7914155000.8150.8431.27
HONG LEONG FINANCIAL GROUP BHDShort term bearish7/10/201817.8418240017.96217.3317.017
IOI CORPORATION BHDShort term bearish7/10/20184.5522696004.654.5474.526
KEN HOLDINGS BHDShort term bearish7/10/20180.77580000.8750.890.925
KIAN JOO CAN FACTORY BHDShort term bearish7/10/20182.622002.8982.9562.966
MAGNA PRIMA BHDShort term bearish7/10/20181450001.2451.2641.404
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish7/10/20188.7821239009.0088.6448.531
MALAYSIAN PLANTATIONS BHDShort term bearish7/10/20184.037857004.1864.023.954
MHC PLANTATIONS BHDShort term bearish7/10/20180.7138000.8330.8470.866
MLABS SYSTEMS BHDShort term bearish7/10/20180.0558905000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish7/10/20180.48300000.8940.9291.157
PARAMOUNT CORPORATION BHDShort term bearish7/10/20181.8620001.8951.8181.807
PELIKAN INT.CORPORATION BHDShort term bearish7/10/20180.6141000.8220.8370.861
SAPURA RESOURCES BHDShort term bearish7/10/20180.83660000.8590.8870.996
SOLUTION ENGINEERING HOLDINGS BShort term bearish7/10/20180.1529194000.1640.1680.241
SUPERCOMAL TECHNOLOGIES BHDShort term bearish7/10/20180.391249000.4090.3710.239
V.S INDUSTRY BHDShort term bearish7/10/20181.7168983001.7841.9362.171
WAH SEONG CORPORATION BHDShort term bearish7/10/20181.262926001.3541.2321.02
AKN MESSAGING TECHNOLOGIES BHDShort term bullish7/10/20180.08510002000.0840.0970.115
APEX HEALTHCARE BHDShort term bullish7/10/20186.82314005.5345.4264.997
BRIGHT PACKAGING INDUSTRY BHDShort term bullish7/10/20180.23431000.1990.220.249
BURSA MALAYSIA BHDShort term bullish7/10/20187.662812007.3119.3159.98
CAB CAKARAN CORPORATION BHDShort term bullish7/10/20180.962451000.940.9740.962
DIALOG GROUP BHDShort term bullish7/10/20183.11142001002.6682.5322.132
EVERGREEN FIBREBOARD BHDShort term bullish7/10/20180.4555763000.4390.4710.659
FAVELLE FAVCO BHDShort term bullish7/10/20182.49198002.4312.4972.671
GREEN PACKET BHDShort term bullish7/10/20180.3713072000.340.3840.418
GUINNESS ANCHOR BHDShort term bullish7/10/201822.9857370019.30518.68118.487
HO WAH GENTING BHDShort term bullish7/10/20180.141352000.0740.0640.057
INTEGRATED LOGISTICS BHDShort term bullish7/10/20180.661000000.6320.6650.724
KAWAN FOOD BHDShort term bullish7/10/20182.22230002.1472.3212.948
KPJ HEALTHCARE BHDShort term bullish7/10/20181.0110251000.9770.9691.025
MENANG CORPORATION (M) BHDShort term bullish7/10/20180.481042000.4760.4830.499
PETRONAS DAGANGAN BHDShort term bullish7/10/201824.9419180024.80324.42424.135
SCANWOLF CORPORATION BHDShort term bullish7/10/20180.25900000.2440.2650.278
SMR TECHNOLOGIES BHDShort term bullish7/10/20180.16181000.1560.1710.175
SUPERMAX CORPORATION BHDShort term bullish7/10/20184.2237075002.3582.1091.955
TAN CHONG MOTOR HOLDINGS BHDShort term bullish7/10/20181.79405001.7521.5661.704

No comments:

Post a Comment