| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AIRASIA BHD | Long term bearish | 7/10/2018 | 3.05 | 12542700 | 3.794 | 3.983 | 3.602 |
| AMMB HOLDINGS BHD | Long term bearish | 7/10/2018 | 3.83 | 1174500 | 4.667 | 4.416 | 4.572 |
| ANN JOO RESOURCES BHD | Long term bearish | 7/10/2018 | 1.69 | 1085600 | 3.542 | 3.662 | 3.416 |
| ASIAEP BHD | Long term bearish | 7/10/2018 | 0.555 | 1166300 | 0.598 | 0.523 | 0.61 |
| ASTINO BHD | Long term bearish | 7/10/2018 | 0.775 | 14000 | 1.05 | 0.996 | 1.073 |
| ASTRAL SUPREME BHD | Long term bearish | 7/10/2018 | 0.125 | 1049900 | 0.17 | 0.159 | 0.14 |
| BOUSTEAD HOLDINGS BHD | Long term bearish | 7/10/2018 | 2.41 | 278300 | 2.817 | 2.886 | 2.791 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 7/10/2018 | 5.35 | 8510200 | 6.758 | 6.407 | 6.369 |
| CAHYA MATA SARAWAK BHD | Long term bearish | 7/10/2018 | 2.41 | 490700 | 3.998 | 3.807 | 3.971 |
| CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 7/10/2018 | 0.88 | 2919200 | 1.091 | 1.112 | 0.992 |
| CCM DUOPHARMA BIOTECH BHD | Long term bearish | 7/10/2018 | 1.31 | 691100 | 2.752 | 2.556 | 2.279 |
| CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 7/10/2018 | 2.13 | 28600 | 2.513 | 2.437 | 2.286 |
| COASTAL CONTRACTS BHD | Long term bearish | 7/10/2018 | 0.995 | 80600 | 1.328 | 1.317 | 1.298 |
| COMPUGATES HOLDINGS BHD | Long term bearish | 7/10/2018 | 0.025 | 1030000 | 0.033 | 0.031 | 0.031 |
| CUSCAPI BHD | Long term bearish | 7/10/2018 | 0.215 | 5897900 | 0.561 | 0.504 | 0.351 |
| D.B.E. GURNEY RESOURCES BHD | Long term bearish | 7/10/2018 | 0.025 | 1850000 | 0.032 | 0.033 | 0.032 |
| DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 7/10/2018 | 2.05 | 16200 | 2.244 | 2.229 | 2.22 |
| DELEUM BHD | Long term bearish | 7/10/2018 | 0.92 | 249600 | 1.097 | 1.097 | 0.974 |
| DIGI.COM BHD | Long term bearish | 7/10/2018 | 4.23 | 7500500 | 4.826 | 4.767 | 4.903 |
| D'NONCE TECHNOLOGY BHD | Long term bearish | 7/10/2018 | 0.315 | 1150000 | 0.372 | 0.357 | 0.324 |
| ECM LIBRA AVENUE BHD | Long term bearish | 7/10/2018 | 0.35 | 21700 | 0.503 | 0.5 | 0.501 |
| EDARAN DIGITAL SYSTEMS BHD | Long term bearish | 7/10/2018 | 0.35 | 152100 | 0.669 | 0.572 | 0.366 |
| ESSO MALAYSIA BHD | Long term bearish | 7/10/2018 | 7.2 | 43000 | 12.365 | 12.591 | 10.097 |
| FITTERS DIVERSIFIED BHD | Long term bearish | 7/10/2018 | 0.395 | 690400 | 0.428 | 0.412 | 0.4 |
| FORMIS RESOURCES BHD | Long term bearish | 7/10/2018 | 0.44 | 353000 | 0.513 | 0.51 | 0.504 |
| FSBM HOLDINGS BHD | Long term bearish | 7/10/2018 | 0.2 | 40000 | 0.225 | 0.213 | 0.215 |
| FUTUTECH BHD | Long term bearish | 7/10/2018 | 1.48 | 81500 | 3.96 | 3.973 | 3.624 |
| GENTING BHD | Long term bearish | 7/10/2018 | 8.5 | 3616100 | 9.492 | 9.204 | 9.515 |
| GEORGE KENT (M) BHD | Long term bearish | 7/10/2018 | 1.07 | 5874600 | 3.64 | 3.535 | 3.052 |
| GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 7/10/2018 | 2.28 | 3946000 | 6.45 | 6.391 | 6.147 |
| HAI-O ENTERPRISE BHD | Long term bearish | 7/10/2018 | 4.54 | 772200 | 5.272 | 5.319 | 4.655 |
| HARBOUR-LINK GROUP BHD | Long term bearish | 7/10/2018 | 0.7 | 20000 | 0.81 | 0.761 | 0.724 |
| HARRISONS HOLDINGS (M) BHD | Long term bearish | 7/10/2018 | 3.75 | 3800 | 3.983 | 3.984 | 4.008 |
| HIAP TECK VENTURE BHD | Long term bearish | 7/10/2018 | 0.305 | 2463200 | 0.46 | 0.421 | 0.377 |
| HOCK SENG LEE BHD | Long term bearish | 7/10/2018 | 1.4 | 218500 | 1.504 | 1.475 | 1.554 |
| HUBLINE BHD | Long term bearish | 7/10/2018 | 0.065 | 1205300 | 0.122 | 0.116 | 0.094 |
| INTEGRATED RUBBER CORPORATION B | Long term bearish | 7/10/2018 | 0.81 | 355800 | 1.126 | 1.08 | 0.938 |
| IREKA CORPORATION BHD | Long term bearish | 7/10/2018 | 0.585 | 96600 | 0.724 | 0.667 | 0.628 |
| IRIS CORPORATION BHD | Long term bearish | 7/10/2018 | 0.14 | 11148300 | 0.217 | 0.182 | 0.175 |
| JAKS RESOURCES BERHAD | Long term bearish | 7/10/2018 | 1.3 | 861500 | 1.691 | 1.548 | 1.478 |
| JOHAN HOLDINGS BHD | Long term bearish | 7/10/2018 | 0.125 | 511800 | 0.334 | 0.325 | 0.294 |
| KBB RESOURCES BHD | Long term bearish | 7/10/2018 | 0.07 | 95500 | 0.088 | 0.089 | 0.081 |
| KBES BHD | Long term bearish | 7/10/2018 | 0.155 | 343800 | 0.224 | 0.217 | 0.219 |
| KESM INDUSTRIES BHD | Long term bearish | 7/10/2018 | 16.34 | 4900 | 20.309 | 19.713 | 16.391 |
| KIA LIM BHD | Long term bearish | 7/10/2018 | 0.255 | 9000 | 0.323 | 0.322 | 0.334 |
| KIM LOONG RESOURCES BHD | Long term bearish | 7/10/2018 | 1.31 | 20500 | 4.219 | 4.221 | 4.051 |
| KRETAM HOLDINGS BHD | Long term bearish | 7/10/2018 | 0.405 | 1239600 | 0.609 | 0.571 | 0.555 |
| KUALA LUMPUR KEPONG BHD | Long term bearish | 7/10/2018 | 24.18 | 1900400 | 25.079 | 24.737 | 24.672 |
| LANDMARKS BHD | Long term bearish | 7/10/2018 | 0.68 | 1000 | 0.847 | 0.794 | 0.818 |
| LAY HONG BHD | Long term bearish | 7/10/2018 | 0.89 | 750300 | 0.979 | 0.984 | 0.959 |
| LBS BINA GROUP BHD | Long term bearish | 7/10/2018 | 0.86 | 97200 | 2.316 | 2.289 | 2.05 |
| LEWEKO RESOURCES BHD | Long term bearish | 7/10/2018 | 0.235 | 17500 | 0.315 | 0.31 | 0.298 |
| LION INDUSTRIES CORPORATION BHD | Long term bearish | 7/10/2018 | 0.645 | 5311200 | 1.329 | 1.354 | 1.239 |
| LITYAN HOLDINGS BHD | Long term bearish | 7/10/2018 | 0.29 | 1500 | 0.47 | 0.466 | 0.424 |
| LPI CAPITAL BHD | Long term bearish | 7/10/2018 | 17.16 | 47500 | 19.354 | 18.623 | 18.287 |
| LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 7/10/2018 | 3.14 | 17700 | 4.24 | 4.061 | 3.754 |
| MALAYAN BANKING BHD | Long term bearish | 7/10/2018 | 9.14 | 7984700 | 9.855 | 9.563 | 9.523 |
| MALAYAN FLOUR MILLS BHD | Long term bearish | 7/10/2018 | 1.42 | 6600 | 2.044 | 1.97 | 2.04 |
| MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 7/10/2018 | 0.18 | 144400 | 0.229 | 0.225 | 0.199 |
| MALAYSIAN BULK CARRIERS BHD | Long term bearish | 7/10/2018 | 0.56 | 538000 | 0.817 | 0.816 | 0.794 |
| MALAYSIAN RESOURCES CORPORATION | Long term bearish | 7/10/2018 | 0.595 | 8201300 | 1.198 | 1.117 | 1.13 |
| MEDA INC. BHD | Long term bearish | 7/10/2018 | 0.355 | 104800 | 0.451 | 0.444 | 0.437 |
| MEGA FIRST CORPORATION BHD | Long term bearish | 7/10/2018 | 3.61 | 27000 | 3.742 | 3.634 | 3.683 |
| MISC BHD | Long term bearish | 7/10/2018 | 6.06 | 876300 | 7.415 | 7.256 | 7.329 |
| MNRB HOLDINGS BHD | Long term bearish | 7/10/2018 | 2.33 | 31900 | 2.53 | 2.381 | 2.489 |
| MQ TECHNOLOGY BHD | Long term bearish | 7/10/2018 | 0.055 | 185000 | 0.057 | 0.055 | 0.059 |
| MULPHA INTERNATIONAL BHD | Long term bearish | 7/10/2018 | 2.14 | 41700 | 2.555 | 2.566 | 2.43 |
| MY E.G. SERVICES BHD | Long term bearish | 7/10/2018 | 0.835 | 20679000 | 2.547 | 2.649 | 2.32 |
| MYCOM BHD | Long term bearish | 7/10/2018 | 0.48 | 332000 | 0.582 | 0.565 | 0.537 |
| NEXTNATION COMMUNICATION BHD | Long term bearish | 7/10/2018 | 0.035 | 832100 | 0.062 | 0.052 | 0.042 |
| ORNAPAPER BHD | Long term bearish | 7/10/2018 | 1.21 | 31000 | 1.369 | 1.351 | 1.294 |
| PAHANCO CORPORATION BHD | Long term bearish | 7/10/2018 | 0.14 | 9333500 | 0.341 | 0.338 | 0.181 |
| PCCS GROUP BHD | Long term bearish | 7/10/2018 | 0.235 | 1100600 | 0.331 | 0.286 | 0.309 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 7/10/2018 | 0.045 | 1531300 | 0.058 | 0.043 | 0.048 |
| PERMAJU INDUSTRIES BHD | Long term bearish | 7/10/2018 | 0.225 | 1455600 | 0.27 | 0.262 | 0.25 |
| PLASTRADE TECHNOLOGY BHD | Long term bearish | 7/10/2018 | 0.2 | 20500 | 0.303 | 0.278 | 0.314 |
| POH KONG HOLDINGS BHD | Long term bearish | 7/10/2018 | 0.495 | 15000 | 0.63 | 0.621 | 0.574 |
| PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 7/10/2018 | 0.225 | 19873600 | 0.28 | 0.258 | 0.249 |
| PROTASCO BHD | Long term bearish | 7/10/2018 | 0.46 | 201700 | 1.094 | 1.071 | 1.063 |
| PW CONSOLIDATED BHD | Long term bearish | 7/10/2018 | 0.84 | 5000 | 1.02 | 1.017 | 1.01 |
| SCICOM (MSC) BHD | Long term bearish | 7/10/2018 | 1.82 | 82100 | 1.936 | 1.951 | 1.87 |
| SCIENTEX INCORPORATED BHD | Long term bearish | 7/10/2018 | 7.11 | 28600 | 8.797 | 8.734 | 8.664 |
| SCOMI GROUP BHD | Long term bearish | 7/10/2018 | 0.105 | 1817900 | 0.271 | 0.195 | 0.157 |
| SELANGOR PROPERTIES BHD | Long term bearish | 7/10/2018 | 4.1 | 7000 | 4.867 | 4.88 | 4.836 |
| SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 7/10/2018 | 6.06 | 675200 | 14.527 | 13.432 | 8.496 |
| SILVER RIDGE HOLDINGS BHD | Long term bearish | 7/10/2018 | 0.155 | 1048600 | 0.217 | 0.222 | 0.192 |
| SKP RESOURCES BHD | Long term bearish | 7/10/2018 | 1.46 | 1573700 | 2.035 | 2.09 | 1.617 |
| SOUTHERN STEEL BHD | Long term bearish | 7/10/2018 | 1.35 | 210300 | 2.11 | 2.135 | 1.962 |
| STS TECNIC BHD | Long term bearish | 7/10/2018 | 1.17 | 78800 | 1.476 | 1.436 | 1.254 |
| SUMATEC RESOURCES BHD | Long term bearish | 7/10/2018 | 0.045 | 1724000 | 0.086 | 0.063 | 0.058 |
| TANCO HOLDINGS BHD | Long term bearish | 7/10/2018 | 0.115 | 123800 | 0.139 | 0.137 | 0.12 |
| TENAGA NASIONAL BHD | Long term bearish | 7/10/2018 | 14.42 | 6148500 | 15.703 | 15.429 | 14.54 |
| TOMYPAK HOLDINGS BHD | Long term bearish | 7/10/2018 | 0.79 | 680000 | 0.996 | 0.987 | 0.979 |
| TONG HERR RESOURCES BHD | Long term bearish | 7/10/2018 | 3.39 | 15000 | 4.043 | 4.025 | 3.661 |
| TRC SYNERGY BHD | Long term bearish | 7/10/2018 | 0.42 | 1274800 | 0.71 | 0.659 | 0.716 |
| TRIPLC BHD | Long term bearish | 7/10/2018 | 0.76 | 114500 | 2.263 | 2.304 | 1.926 |
| UDS CAPITAL BHD | Long term bearish | 7/10/2018 | 1.13 | 123800 | 1.233 | 1.231 | 1.169 |
| UNITED PLANTATIONS BHD | Long term bearish | 7/10/2018 | 26.8 | 4800 | 28.18 | 28.101 | 27.877 |
| UPA CORPORATION BHD | Long term bearish | 7/10/2018 | 2.37 | 2000 | 2.451 | 2.465 | 2.461 |
| UTUSAN MELAYU (M) BHD | Long term bearish | 7/10/2018 | 0.24 | 1200 | 0.489 | 0.433 | 0.448 |
| VTI VINTAGE BHD | Long term bearish | 7/10/2018 | 0.915 | 103500 | 1.693 | 1.689 | 1.36 |
| WONG ENGINEERING CORPORATION BH | Long term bearish | 7/10/2018 | 0.88 | 113000 | 1.146 | 1.127 | 0.916 |
| YONG TAI BHD | Long term bearish | 7/10/2018 | 1.45 | 381700 | 1.604 | 1.524 | 1.501 |
| YTL CORPORATION BHD | Long term bearish | 7/10/2018 | 1.18 | 18790500 | 1.475 | 1.335 | 1.378 |
| ZECON BHD | Long term bearish | 7/10/2018 | 0.375 | 2152200 | 0.711 | 0.698 | 0.625 |
| ADVANCE SYNERGY BHD | Long term bullish | 7/10/2018 | 0.165 | 4169400 | 0.145 | 0.141 | 0.157 |
| AEON CO. (M) BHD | Long term bullish | 7/10/2018 | 2.25 | 1619800 | 1.693 | 1.746 | 2.056 |
| AEON CREDIT SERVICE (M) BHD | Long term bullish | 7/10/2018 | 14.58 | 22700 | 12.981 | 12.98 | 13.232 |
| AJINOMOTO (M) BHD | Long term bullish | 7/10/2018 | 21.98 | 3800 | 20.86 | 20.328 | 21.157 |
| AMALGAMATED CONTAINERS BHD | Long term bullish | 7/10/2018 | 0.59 | 601500 | 0.542 | 0.536 | 0.579 |
| ANALABS RESOURCES BHD | Long term bullish | 7/10/2018 | 2.28 | 81500 | 2.143 | 2.194 | 2.212 |
| ATLAN HOLDINGS BHD | Long term bullish | 7/10/2018 | 4.5 | 1000 | 4.343 | 4.338 | 4.46 |
| AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 7/10/2018 | 1.47 | 397600 | 1.375 | 1.308 | 1.463 |
| D & O VENTURES BHD | Long term bullish | 7/10/2018 | 0.71 | 56700 | 0.635 | 0.626 | 0.642 |
| EDEN INC. BHD | Long term bullish | 7/10/2018 | 0.28 | 2622300 | 0.191 | 0.184 | 0.202 |
| ELSOFT RESEARCH BHD | Long term bullish | 7/10/2018 | 2.7 | 66500 | 2.505 | 2.501 | 2.615 |
| FRONTKEN CORPORATION BHD | Long term bullish | 7/10/2018 | 0.465 | 2026000 | 0.416 | 0.425 | 0.414 |
| G.A.BLUE INTERNATIONAL BHD | Long term bullish | 7/10/2018 | 0.85 | 2000 | 0.786 | 0.775 | 0.803 |
| GHL SYSTEMS BHD | Long term bullish | 7/10/2018 | 1.65 | 588900 | 1.535 | 1.48 | 1.541 |
| HONG LEONG INDUSTRIES BHD | Long term bullish | 7/10/2018 | 11.1 | 18000 | 9.811 | 9.732 | 9.9 |
| ISS CONSULTING SOLUTIONS BHD | Long term bullish | 7/10/2018 | 0.085 | 16512800 | 0.076 | 0.085 | 0.075 |
| KOBAY TECHNOLOGY BHD | Long term bullish | 7/10/2018 | 1 | 92000 | 0.878 | 0.875 | 0.911 |
| K-ONE TECHNOLOGY BHD | Long term bullish | 7/10/2018 | 0.185 | 3781300 | 0.149 | 0.155 | 0.181 |
| KPS CONSORTIUM BHD | Long term bullish | 7/10/2018 | 0.585 | 84000 | 0.519 | 0.523 | 0.53 |
| KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 7/10/2018 | 1.94 | 3109700 | 1.346 | 1.323 | 1.381 |
| MINPLY HOLDINGS (M) BHD | Long term bullish | 7/10/2018 | 0.095 | 3420000 | 0.046 | 0.045 | 0.056 |
| M-MODE BHD | Long term bullish | 7/10/2018 | 0.395 | 3108900 | 0.296 | 0.307 | 0.336 |
| MUDA HOLDINGS BHD | Long term bullish | 7/10/2018 | 1.68 | 662400 | 1.353 | 1.341 | 1.468 |
| MULPHA LAND BHD | Long term bullish | 7/10/2018 | 0.405 | 731200 | 0.231 | 0.234 | 0.248 |
| MWE HOLDINGS BHD | Long term bullish | 7/10/2018 | 1.72 | 44800 | 1.365 | 1.338 | 1.438 |
| OPCOM HOLDINGS BHD | Long term bullish | 7/10/2018 | 0.845 | 2543200 | 0.437 | 0.412 | 0.537 |
| PROGRESSIVE IMPACT CORPORATION | Long term bullish | 7/10/2018 | 0.14 | 1583000 | 0.146 | 0.145 | 0.137 |
| RAPID SYNERGY BHD | Long term bullish | 7/10/2018 | 5.89 | 167000 | 5.683 | 5.664 | 5.678 |
| SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 7/10/2018 | 0.625 | 190500 | 0.564 | 0.557 | 0.6 |
| SHANGRI-LA HOTELS (M) BHD | Long term bullish | 7/10/2018 | 6 | 209000 | 5.075 | 5.068 | 5.124 |
| STARHILL REAL ESTATE INVESTMENT | Long term bullish | 7/10/2018 | 1.18 | 136700 | 1.138 | 1.126 | 1.178 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 7/10/2018 | 3.96 | 62300 | 3.653 | 3.617 | 3.872 |
| TA ENTERPRISE BHD | Long term bullish | 7/10/2018 | 0.66 | 2127700 | 0.662 | 0.63 | 0.643 |
| UNITED BINTANG BHD | Long term bullish | 7/10/2018 | 1.38 | 329100 | 0.73 | 0.705 | 0.752 |
| VITROX CORPORATION BHD | Long term bullish | 7/10/2018 | 5.5 | 54800 | 5.329 | 5.569 | 5.381 |
| VOIR HOLDINGS BHD | Long term bullish | 7/10/2018 | 0.995 | 70600 | 0.866 | 0.846 | 0.983 |
| WARISAN TC HOLDINGS BHD | Long term bullish | 7/10/2018 | 2.02 | 100 | 2.001 | 2 | 2.006 |
| YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 7/10/2018 | 0.21 | 540900 | 0.177 | 0.169 | 0.202 |
| APB RESOURCES BHD | Medium term bearish | 7/10/2018 | 0.82 | 100 | 0.925 | 0.939 | 1.015 |
| APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 7/10/2018 | 3.55 | 5600 | 3.801 | 3.661 | 3.784 |
| A-RANK BHD | Medium term bearish | 7/10/2018 | 0.705 | 30500 | 0.746 | 0.762 | 0.963 |
| ASDION BHD | Medium term bearish | 7/10/2018 | 0.25 | 2627400 | 0.373 | 0.281 | 0.19 |
| BHS INDUSTRIES BHD | Medium term bearish | 7/10/2018 | 0.34 | 1845700 | 0.372 | 0.368 | 0.381 |
| BINA DARULAMAN BHD | Medium term bearish | 7/10/2018 | 0.445 | 11000 | 0.6 | 0.6 | 0.64 |
| BOLTON BHD | Medium term bearish | 7/10/2018 | 0.57 | 15000 | 0.754 | 0.751 | 0.875 |
| CHIN TECK PLANTATIONS BHD | Medium term bearish | 7/10/2018 | 7.09 | 9700 | 7.753 | 7.703 | 7.866 |
| CME GROUP BHD | Medium term bearish | 7/10/2018 | 0.045 | 182900 | 0.051 | 0.049 | 0.053 |
| COMINTEL CORPORATION BHD | Medium term bearish | 7/10/2018 | 0.18 | 115200 | 0.755 | 0.739 | 0.811 |
| CREST BUILDER HOLDINGS BHD | Medium term bearish | 7/10/2018 | 0.94 | 108400 | 0.933 | 0.954 | 1.023 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 7/10/2018 | 1.79 | 3500 | 2.152 | 2.082 | 2.256 |
| DATAPREP HOLDINGS BHD | Medium term bearish | 7/10/2018 | 0.215 | 789400 | 0.313 | 0.254 | 0.355 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 7/10/2018 | 1.55 | 78900 | 1.714 | 1.577 | 1.339 |
| EKOVEST BHD | Medium term bearish | 7/10/2018 | 0.62 | 1016500 | 1.048 | 0.983 | 1.109 |
| EKSONS CORPORATION BHD | Medium term bearish | 7/10/2018 | 0.725 | 7000 | 0.831 | 0.815 | 0.895 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 7/10/2018 | 1.38 | 36900 | 1.507 | 1.484 | 1.366 |
| FAJAR BARU CAPITAL BHD | Medium term bearish | 7/10/2018 | 0.38 | 126000 | 0.848 | 0.845 | 0.891 |
| FARLIM GROUP (M) BHD | Medium term bearish | 7/10/2018 | 0.37 | 8600 | 0.499 | 0.498 | 0.528 |
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 7/10/2018 | 1.29 | 208900 | 1.874 | 1.758 | 1.287 |
| GADANG HOLDINGS BHD | Medium term bearish | 7/10/2018 | 0.66 | 2856800 | 1.12 | 1.097 | 1.217 |
| GAMUDA BHD | Medium term bearish | 7/10/2018 | 3.32 | 3772700 | 5.003 | 4.881 | 5.192 |
| GOLDIS BHD | Medium term bearish | 7/10/2018 | 2.92 | 9500 | 3.057 | 3.009 | 2.857 |
| IJM CORPORATION BHD | Medium term bearish | 7/10/2018 | 1.76 | 3369500 | 2.976 | 2.966 | 3.286 |
| INSAS BHD | Medium term bearish | 7/10/2018 | 0.865 | 445400 | 0.98 | 0.953 | 0.986 |
| JOHORE TIN BHD | Medium term bearish | 7/10/2018 | 0.955 | 112800 | 1.273 | 1.248 | 1.428 |
| KELADI MAJU BHD | Medium term bearish | 7/10/2018 | 0.08 | 380000 | 0.094 | 0.093 | 0.105 |
| KIM HIN INDUSTRY BHD | Medium term bearish | 7/10/2018 | 1.3 | 15300 | 1.503 | 1.474 | 1.797 |
| KNM GROUP BHD | Medium term bearish | 7/10/2018 | 0.18 | 1468300 | 0.259 | 0.244 | 0.259 |
| KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 7/10/2018 | 8.08 | 1433100 | 8.476 | 8.137 | 7.111 |
| KUB MALAYSIA BHD | Medium term bearish | 7/10/2018 | 0.315 | 575300 | 0.483 | 0.436 | 0.497 |
| LBI CAPITAL BHD | Medium term bearish | 7/10/2018 | 0.8 | 3300 | 1.021 | 1.026 | 1.129 |
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 7/10/2018 | 4.08 | 65800 | 5.622 | 5.665 | 5.821 |
| MALAYSIA SMELTING CORPORATION B | Medium term bearish | 7/10/2018 | 3.16 | 3000 | 3.586 | 3.434 | 3.699 |
| MEDIA PRIMA BHD | Medium term bearish | 7/10/2018 | 0.52 | 1295800 | 0.703 | 0.668 | 0.834 |
| METRONIC GLOBAL BHD | Medium term bearish | 7/10/2018 | 0.035 | 130000 | 0.055 | 0.051 | 0.057 |
| MINETECH RESOURCES BHD | Medium term bearish | 7/10/2018 | 0.08 | 1417900 | 0.104 | 0.107 | 0.13 |
| MITRAJAYA HOLDINGS BHD | Medium term bearish | 7/10/2018 | 0.475 | 207500 | 0.931 | 0.864 | 1.132 |
| MTD ACPI ENGINEERING BHD | Medium term bearish | 7/10/2018 | 0.185 | 28000 | 0.269 | 0.253 | 0.311 |
| MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 7/10/2018 | 2.93 | 274000 | 3.16 | 2.943 | 2.834 |
| MULTI-USAGE HOLDINGS BHD | Medium term bearish | 7/10/2018 | 0.53 | 36700 | 0.596 | 0.591 | 0.651 |
| NAIM INDAH CORPORATION BHD | Medium term bearish | 7/10/2018 | 0.025 | 1324900 | 0.062 | 0.06 | 0.073 |
| NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 7/10/2018 | 3.42 | 36700 | 3.895 | 3.831 | 3.989 |
| NYLEX (M) BHD | Medium term bearish | 7/10/2018 | 0.625 | 10000 | 0.836 | 0.836 | 0.954 |
| OLYMPIA INDUSTRIES BHD | Medium term bearish | 7/10/2018 | 0.11 | 927000 | 0.13 | 0.126 | 0.134 |
| ONLINE ONE CORPORATION BHD | Medium term bearish | 7/10/2018 | 0.12 | 332500 | 0.145 | 0.144 | 0.158 |
| OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 7/10/2018 | 0.515 | 10000 | 0.617 | 0.605 | 0.669 |
| PALETTE MULTIMEDIA BHD | Medium term bearish | 7/10/2018 | 0.34 | 15484000 | 0.454 | 0.406 | 0.226 |
| PASDEC HOLDINGS BHD | Medium term bearish | 7/10/2018 | 0.495 | 860000 | 0.595 | 0.597 | 0.612 |
| PHARMANIAGA BHD | Medium term bearish | 7/10/2018 | 3.06 | 89100 | 4.061 | 3.971 | 4.274 |
| PMB TECHNOLOGY BHD | Medium term bearish | 7/10/2018 | 3.3 | 121500 | 3.998 | 3.976 | 2.858 |
| PRESS METAL BHD | Medium term bearish | 7/10/2018 | 4.1 | 1128600 | 5.518 | 5.231 | 3.794 |
| PRESTAR RESOURCES BHD | Medium term bearish | 7/10/2018 | 0.815 | 39600 | 1.089 | 1.051 | 1.214 |
| PRINSIPTEK CORPORATION BHD | Medium term bearish | 7/10/2018 | 0.13 | 276100 | 0.148 | 0.144 | 0.157 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 7/10/2018 | 4.15 | 4300 | 4.277 | 4.172 | 6.03 |
| PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 7/10/2018 | 0.53 | 1124200 | 0.673 | 0.651 | 0.79 |
| RESORTS WORLD BHD | Medium term bearish | 7/10/2018 | 4.92 | 2743800 | 5.542 | 5.428 | 5.599 |
| RUBBEREX CORPORATION (M) BHD | Medium term bearish | 7/10/2018 | 0.575 | 32000 | 0.688 | 0.682 | 0.743 |
| SALCON BHD | Medium term bearish | 7/10/2018 | 0.42 | 3467100 | 0.48 | 0.461 | 0.494 |
| SCOMI MARINE BHD | Medium term bearish | 7/10/2018 | 0.075 | 2037900 | 0.135 | 0.128 | 0.141 |
| SIME DARBY BHD | Medium term bearish | 7/10/2018 | 2.4 | 3037100 | 2.76 | 2.775 | 4.178 |
| SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 7/10/2018 | 0.28 | 6073700 | 0.536 | 0.373 | 0.177 |
| SMPC CORPORATION BHD | Medium term bearish | 7/10/2018 | 0.8 | 4300 | 0.969 | 0.869 | 1.008 |
| SYCAL VENTURES BHD | Medium term bearish | 7/10/2018 | 0.245 | 7800 | 0.267 | 0.263 | 0.293 |
| TEBRAU TEGUH BHD | Medium term bearish | 7/10/2018 | 0.52 | 243400 | 1.352 | 1.329 | 1.527 |
| TEKALA CORPORATION BHD | Medium term bearish | 7/10/2018 | 0.17 | 93500 | 0.28 | 0.255 | 0.408 |
| TELEKOM MALAYSIA BHD | Medium term bearish | 7/10/2018 | 3.45 | 13140800 | 5.921 | 6.035 | 6.298 |
| TIME ENGINEERING BHD | Medium term bearish | 7/10/2018 | 0.405 | 3235900 | 0.51 | 0.467 | 0.516 |
| TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 7/10/2018 | 1.6 | 7000 | 1.816 | 1.791 | 2.145 |
| UNIMECH GROUP BHD | Medium term bearish | 7/10/2018 | 1 | 138200 | 1.047 | 1.039 | 1.068 |
| WHITE HORSE BHD | Medium term bearish | 7/10/2018 | 1.82 | 15500 | 1.933 | 1.946 | 1.972 |
| WILLOWGLEN MSC BHD | Medium term bearish | 7/10/2018 | 0.51 | 13200 | 1.131 | 1.09 | 1.319 |
| YEE LEE CORPORATION BHD | Medium term bearish | 7/10/2018 | 2.2 | 59900 | 2.255 | 2.206 | 2.346 |
| AIROCOM TECHNOLOGY BHD | Medium term bullish | 7/10/2018 | 0.13 | 25513600 | 0.103 | 0.108 | 0.145 |
| AL-'AQAR KPJ REIT | Medium term bullish | 7/10/2018 | 1.26 | 58200 | 1.202 | 1.215 | 1.38 |
| BERJAYA SPORTS TOTO BHD | Medium term bullish | 7/10/2018 | 2.43 | 2449100 | 2.331 | 2.298 | 2.696 |
| BORNEO AQUA HARVEST BHD | Medium term bullish | 7/10/2018 | 1.32 | 1434000 | 1.153 | 1.131 | 0.807 |
| BP PLASTICS HOLDING BHD | Medium term bullish | 7/10/2018 | 0.95 | 13000 | 0.908 | 0.909 | 1.095 |
| EASTERN & ORIENTAL BHD | Medium term bullish | 7/10/2018 | 1.5 | 79600 | 1.451 | 1.442 | 1.602 |
| EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 7/10/2018 | 0.23 | 180600 | 0.213 | 0.223 | 0.312 |
| EQUATOR LIFE SCIENCE BHD | Medium term bullish | 7/10/2018 | 0.185 | 73100 | 0.167 | 0.177 | 0.225 |
| ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 7/10/2018 | 0.195 | 60000 | 0.193 | 0.195 | 0.28 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 7/10/2018 | 0.15 | 744100 | 0.146 | 0.147 | 0.175 |
| GUAN CHONG BHD | Medium term bullish | 7/10/2018 | 1.7 | 62400 | 1.498 | 1.517 | 1.761 |
| JMR CONGLOMERATION BHD | Medium term bullish | 7/10/2018 | 1.05 | 16000 | 1.021 | 1.036 | 1.06 |
| JOBSTREET CORPORATION BHD | Medium term bullish | 7/10/2018 | 1.68 | 5000 | 1.648 | 1.66 | 1.724 |
| KEY ASIC BHD | Medium term bullish | 7/10/2018 | 0.175 | 4555900 | 0.154 | 0.15 | 0.183 |
| MARCO HOLDINGS BHD | Medium term bullish | 7/10/2018 | 0.14 | 521500 | 0.139 | 0.139 | 0.149 |
| MK LAND HOLDINGS BHD | Medium term bullish | 7/10/2018 | 0.225 | 419600 | 0.172 | 0.185 | 0.235 |
| MNC WIRELESS BHD | Medium term bullish | 7/10/2018 | 0.07 | 489500 | 0.065 | 0.069 | 0.079 |
| NOVA MSC BHD | Medium term bullish | 7/10/2018 | 0.18 | 37877700 | 0.13 | 0.118 | 0.093 |
| PADINI HOLDINGS BHD | Medium term bullish | 7/10/2018 | 5.87 | 768400 | 5.249 | 5.23 | 4.296 |
| RCE CAPITAL BHD | Medium term bullish | 7/10/2018 | 1.56 | 356600 | 1.548 | 1.517 | 1.637 |
| TALIWORKS CORPORATION BHD | Medium term bullish | 7/10/2018 | 1.17 | 1311100 | 1.109 | 1.1 | 1.36 |
| TECHFAST HOLDINGS BHD | Medium term bullish | 7/10/2018 | 0.48 | 3026100 | 0.392 | 0.362 | 0.571 |
| TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 7/10/2018 | 0.7 | 6100 | 0.676 | 0.694 | 0.792 |
| VISDYNAMICS HOLDINGS BHD | Medium term bullish | 7/10/2018 | 0.59 | 7763600 | 0.403 | 0.414 | 0.632 |
| WIDETECH (M) BHD | Medium term bullish | 7/10/2018 | 0.655 | 50000 | 0.576 | 0.581 | 0.529 |
| AMWAY (M) HOLDINGS BHD | Short term bearish | 7/10/2018 | 7.55 | 1600 | 7.729 | 7.437 | 7.384 |
| BIMB HOLDINGS BHD | Short term bearish | 7/10/2018 | 3.79 | 32400 | 4.114 | 4.219 | 4.366 |
| CAELY HOLDINGS BHD | Short term bearish | 7/10/2018 | 0.885 | 265100 | 1.114 | 0.814 | 0.547 |
| DRB-HICOM BHD | Short term bearish | 7/10/2018 | 2.08 | 22664600 | 2.5 | 2.065 | 1.764 |
| DUFU TECHNOLOGY CORP. BHD | Short term bearish | 7/10/2018 | 0.98 | 164000 | 1.077 | 1.085 | 1.26 |
| EP MANUFACTURING BHD | Short term bearish | 7/10/2018 | 0.46 | 1000 | 0.493 | 0.502 | 0.579 |
| GREENYIELD BHD | Short term bearish | 7/10/2018 | 0.155 | 115000 | 0.169 | 0.175 | 0.19 |
| GUH HOLDINGS BHD | Short term bearish | 7/10/2018 | 0.59 | 18000 | 0.713 | 0.721 | 0.821 |
| HEVEABOARD BHD | Short term bearish | 7/10/2018 | 0.79 | 1415500 | 0.815 | 0.843 | 1.27 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 7/10/2018 | 17.84 | 182400 | 17.962 | 17.33 | 17.017 |
| IOI CORPORATION BHD | Short term bearish | 7/10/2018 | 4.55 | 2269600 | 4.65 | 4.547 | 4.526 |
| KEN HOLDINGS BHD | Short term bearish | 7/10/2018 | 0.775 | 8000 | 0.875 | 0.89 | 0.925 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 7/10/2018 | 2.62 | 200 | 2.898 | 2.956 | 2.966 |
| MAGNA PRIMA BHD | Short term bearish | 7/10/2018 | 1 | 45000 | 1.245 | 1.264 | 1.404 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 7/10/2018 | 8.78 | 2123900 | 9.008 | 8.644 | 8.531 |
| MALAYSIAN PLANTATIONS BHD | Short term bearish | 7/10/2018 | 4.03 | 785700 | 4.186 | 4.02 | 3.954 |
| MHC PLANTATIONS BHD | Short term bearish | 7/10/2018 | 0.7 | 13800 | 0.833 | 0.847 | 0.866 |
| MLABS SYSTEMS BHD | Short term bearish | 7/10/2018 | 0.055 | 890500 | 0.059 | 0.062 | 0.096 |
| MUDAJAYA GROUP BHD | Short term bearish | 7/10/2018 | 0.48 | 30000 | 0.894 | 0.929 | 1.157 |
| PARAMOUNT CORPORATION BHD | Short term bearish | 7/10/2018 | 1.86 | 2000 | 1.895 | 1.818 | 1.807 |
| PELIKAN INT.CORPORATION BHD | Short term bearish | 7/10/2018 | 0.6 | 14100 | 0.822 | 0.837 | 0.861 |
| SAPURA RESOURCES BHD | Short term bearish | 7/10/2018 | 0.83 | 66000 | 0.859 | 0.887 | 0.996 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 7/10/2018 | 0.15 | 2919400 | 0.164 | 0.168 | 0.241 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 7/10/2018 | 0.39 | 124900 | 0.409 | 0.371 | 0.239 |
| V.S INDUSTRY BHD | Short term bearish | 7/10/2018 | 1.71 | 6898300 | 1.784 | 1.936 | 2.171 |
| WAH SEONG CORPORATION BHD | Short term bearish | 7/10/2018 | 1.26 | 292600 | 1.354 | 1.232 | 1.02 |
| AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 7/10/2018 | 0.085 | 1000200 | 0.084 | 0.097 | 0.115 |
| APEX HEALTHCARE BHD | Short term bullish | 7/10/2018 | 6.82 | 31400 | 5.534 | 5.426 | 4.997 |
| BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 7/10/2018 | 0.2 | 343100 | 0.199 | 0.22 | 0.249 |
| BURSA MALAYSIA BHD | Short term bullish | 7/10/2018 | 7.66 | 281200 | 7.311 | 9.315 | 9.98 |
| CAB CAKARAN CORPORATION BHD | Short term bullish | 7/10/2018 | 0.96 | 245100 | 0.94 | 0.974 | 0.962 |
| DIALOG GROUP BHD | Short term bullish | 7/10/2018 | 3.11 | 14200100 | 2.668 | 2.532 | 2.132 |
| EVERGREEN FIBREBOARD BHD | Short term bullish | 7/10/2018 | 0.455 | 576300 | 0.439 | 0.471 | 0.659 |
| FAVELLE FAVCO BHD | Short term bullish | 7/10/2018 | 2.49 | 19800 | 2.431 | 2.497 | 2.671 |
| GREEN PACKET BHD | Short term bullish | 7/10/2018 | 0.37 | 1307200 | 0.34 | 0.384 | 0.418 |
| GUINNESS ANCHOR BHD | Short term bullish | 7/10/2018 | 22.98 | 573700 | 19.305 | 18.681 | 18.487 |
| HO WAH GENTING BHD | Short term bullish | 7/10/2018 | 0.14 | 135200 | 0.074 | 0.064 | 0.057 |
| INTEGRATED LOGISTICS BHD | Short term bullish | 7/10/2018 | 0.66 | 100000 | 0.632 | 0.665 | 0.724 |
| KAWAN FOOD BHD | Short term bullish | 7/10/2018 | 2.22 | 23000 | 2.147 | 2.321 | 2.948 |
| KPJ HEALTHCARE BHD | Short term bullish | 7/10/2018 | 1.01 | 1025100 | 0.977 | 0.969 | 1.025 |
| MENANG CORPORATION (M) BHD | Short term bullish | 7/10/2018 | 0.48 | 104200 | 0.476 | 0.483 | 0.499 |
| PETRONAS DAGANGAN BHD | Short term bullish | 7/10/2018 | 24.94 | 191800 | 24.803 | 24.424 | 24.135 |
| SCANWOLF CORPORATION BHD | Short term bullish | 7/10/2018 | 0.25 | 90000 | 0.244 | 0.265 | 0.278 |
| SMR TECHNOLOGIES BHD | Short term bullish | 7/10/2018 | 0.16 | 18100 | 0.156 | 0.171 | 0.175 |
| SUPERMAX CORPORATION BHD | Short term bullish | 7/10/2018 | 4.22 | 3707500 | 2.358 | 2.109 | 1.955 |
| TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 7/10/2018 | 1.79 | 40500 | 1.752 | 1.566 | 1.704 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, July 10, 2018
Scan 10 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment