Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 2, 2018

Scan 2 Jul 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish7/2/20183.1484256003.7993.9853.602
AMMB HOLDINGS BHDLong term bearish7/2/20183.7515665004.6624.4154.57
AMTEL HOLDINGS BHDLong term bearish7/2/20180.6110000.6670.6590.643
ANN JOO RESOURCES BHDLong term bearish7/2/20181.99028003.5523.6663.417
ASIAEP BHDLong term bearish7/2/20180.555680000.5980.5230.61
ASTINO BHDLong term bearish7/2/20180.79239001.050.9961.073
ASTRAL SUPREME BHDLong term bearish7/2/20180.12533470000.170.1590.14
BATU KAWAN BHDLong term bearish7/2/201817.9100019.69919.7919.279
BOUSTEAD HOLDINGS BHDLong term bearish7/2/20182.461206002.822.8872.792
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish7/2/20185.41119180006.7616.4086.369
CAHYA MATA SARAWAK BHDLong term bearish7/2/20182.388797003.9973.8073.971
CAM RESOURCES BHDLong term bearish7/2/20180.27100000.370.3570.311
CCK CONSOLIDATED HOLDINGS BHDLong term bearish7/2/20180.91565507001.0931.1130.992
CCM DUOPHARMA BIOTECH BHDLong term bearish7/2/20181.33116002.7522.5562.279
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/2/20182.25387002.5182.442.285
COASTAL CONTRACTS BHDLong term bearish7/2/20180.9651124001.3271.3161.298
COMPUGATES HOLDINGS BHDLong term bearish7/2/20180.0252110000.0330.0310.031
COUNTRY VIEW BHDLong term bearish7/2/20181.3450001.6181.5791.622
CUSCAPI BHDLong term bearish7/2/20180.21538145000.5610.5040.351
D.B.E. GURNEY RESOURCES BHDLong term bearish7/2/20180.0310730000.0330.0330.032
DAIBOCHI PLASTIC & PACKAGING INLong term bearish7/2/20182.146002.2472.232.221
DIGI.COM BHDLong term bearish7/2/20184.222045004.8244.7664.903
D'NONCE TECHNOLOGY BHDLong term bearish7/2/20180.30576092000.3710.3570.324
DOMINANT ENTERPRISE BHDLong term bearish7/2/20181.27275001.3221.3071.274
ECM LIBRA AVENUE BHDLong term bearish7/2/20180.3415000.5030.50.501
EDARAN DIGITAL SYSTEMS BHDLong term bearish7/2/20180.352970000.6690.5720.366
ESSO MALAYSIA BHDLong term bearish7/2/20187.1210620012.36112.5910.096
FACB INDUSTRIES INCORPORATED BHLong term bearish7/2/20181.3350001.5051.4831.365
FITTERS DIVERSIFIED BHDLong term bearish7/2/20180.394920000.4270.4120.4
FORMIS RESOURCES BHDLong term bearish7/2/20180.43820000.5120.510.502
FSBM HOLDINGS BHDLong term bearish7/2/20180.195120000.2250.2130.215
FUTUTECH BHDLong term bearish7/2/20181.5516003.9613.9743.621
GENTING BHDLong term bearish7/2/20188.3632536009.4849.2019.514
GEORGE KENT (M) BHDLong term bearish7/2/20181.1937961003.6473.5373.053
GLOBETRONICS TECHNOLOGY BHDLong term bearish7/2/20182.214655006.4476.3896.153
HARBOUR-LINK GROUP BHDLong term bearish7/2/20180.70550000.810.7610.724
HIAP TECK VENTURE BHDLong term bearish7/2/20180.32532999000.4610.4220.377
HOCK SENG LEE BHDLong term bearish7/2/20181.4822001.5041.4751.554
HUBLINE BHDLong term bearish7/2/20180.0768924000.1230.1160.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish7/2/20180.67550000.7110.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish7/2/20180.8118806001.1261.080.938
IREKA CORPORATION BHDLong term bearish7/2/20180.5951120000.7250.6670.627
IRIS CORPORATION BHDLong term bearish7/2/20180.145119523000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish7/2/20181.357043001.6931.5491.479
JOHAN HOLDINGS BHDLong term bearish7/2/20180.1255690000.3340.3250.294
KBES BHDLong term bearish7/2/20180.165201000.2250.2170.219
KIA LIM BHDLong term bearish7/2/20180.28540000.3250.3220.334
KIM LOONG RESOURCES BHDLong term bearish7/2/20181.331508004.224.2214.051
KOMARKCORP BHDLong term bearish7/2/20180.165883000.2040.1990.199
KRETAM HOLDINGS BHDLong term bearish7/2/20180.4256235000.610.5710.555
KUALA LUMPUR KEPONG BHDLong term bearish7/2/201824.2274460025.0824.73724.673
LANDMARKS BHDLong term bearish7/2/20180.661585000.8460.7940.818
LAY HONG BHDLong term bearish7/2/20180.92518779000.980.9840.959
LBS BINA GROUP BHDLong term bearish7/2/20180.862662002.3162.2892.05
LEWEKO RESOURCES BHDLong term bearish7/2/20180.25101000.3150.310.298
LION INDUSTRIES CORPORATION BHDLong term bearish7/2/20180.80560144001.3371.3571.24
LPI CAPITAL BHDLong term bearish7/2/201817.28610019.35618.62418.287
LYSAGHT GALVANIZED STEEL BHDLong term bearish7/2/20183.2130004.2434.0623.755
MALAYAN BANKING BHDLong term bearish7/2/20188.96107215009.8459.5599.522
MALAYAN FLOUR MILLS BHDLong term bearish7/2/20181.42770002.0431.972.04
MALAYAN UNITED INDUSTRIES BHDLong term bearish7/2/20180.18530636000.2290.2250.199
MALAYSIAN BULK CARRIERS BHDLong term bearish7/2/20180.5551173000.8160.8160.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish7/2/20180.658720001.1981.1171.13
MANULIFE INSURANCE (M) BHDLong term bearish7/2/20182.8460003.2693.2783.193
MEDA INC. BHDLong term bearish7/2/20180.3552371000.4510.4440.437
MEGA FIRST CORPORATION BHDLong term bearish7/2/20183.6272003.7423.6343.683
MERCURY INDUSTRIES BHDLong term bearish7/2/20181.1440001.9232.0151.616
METROD (M) BHDLong term bearish7/2/20181.63120001.7051.7231.733
MISC BHDLong term bearish7/2/20185.8511130007.4057.2527.328
MNRB HOLDINGS BHDLong term bearish7/2/20182.35110002.532.3812.489
MULPHA INTERNATIONAL BHDLong term bearish7/2/20182.17733002.5562.5662.43
MY E.G. SERVICES BHDLong term bearish7/2/20180.94374050002.5522.6512.321
MYCOM BHDLong term bearish7/2/20180.52732000.5830.5650.537
NEXTNATION COMMUNICATION BHDLong term bearish7/2/20180.03511686000.0620.0520.042
ORNAPAPER BHDLong term bearish7/2/20181.22300001.3691.3511.294
PAHANCO CORPORATION BHDLong term bearish7/2/20180.13563779000.3410.3380.181
PCCS GROUP BHDLong term bearish7/2/20180.221448000.330.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish7/2/20180.043300000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish7/2/20180.22599653000.270.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish7/2/20180.2175000.3030.2780.314
PMB TECHNOLOGY BHDLong term bearish7/2/20182.76361003.9713.9652.855
POH KONG HOLDINGS BHDLong term bearish7/2/20180.511057000.6310.6210.574
POLY GLASS FIBRE (M) BHDLong term bearish7/2/20180.3810000.5090.4660.501
PRICEWORTH WOOD PRODUCTS BHDLong term bearish7/2/20180.2396542000.280.2580.249
PROTASCO BHDLong term bearish7/2/20180.457467001.0931.0711.063
PW CONSOLIDATED BHDLong term bearish7/2/20180.895710001.0221.0181.01
REX INDUSTRY BHDLong term bearish7/2/20180.4552000.5790.5670.565
SARAWAK PLANTATION BHDLong term bearish7/2/20181.55300001.7181.7341.687
SCIENTEX INCORPORATED BHDLong term bearish7/2/20187.2757008.8028.7368.664
SCOMI GROUP BHDLong term bearish7/2/20180.1058786000.2710.1950.157
SELANGOR PROPERTIES BHDLong term bearish7/2/20184.0940004.8664.884.832
SERN KOU RESOURCES BHDLong term bearish7/2/20180.615671001.4931.4341.305
SHELL REFINING CO (F.O.M.) BHDLong term bearish7/2/20186.1559810014.53113.4348.497
SILVER RIDGE HOLDINGS BHDLong term bearish7/2/20180.169347000.2180.2230.192
SKP RESOURCES BHDLong term bearish7/2/20181.4219752002.0332.091.617
SOUTHERN STEEL BHDLong term bearish7/2/20181.51976002.1182.1381.963
SUMATEC RESOURCES BHDLong term bearish7/2/20180.04539861000.0860.0630.058
TANCO HOLDINGS BHDLong term bearish7/2/20180.1152751000.1390.1370.12
TOMYPAK HOLDINGS BHDLong term bearish7/2/20180.80512361000.9960.9870.979
TONG HERR RESOURCES BHDLong term bearish7/2/20183.38149004.0434.0243.663
TRC SYNERGY BHDLong term bearish7/2/20180.4231259000.710.6590.717
TRIPLC BHDLong term bearish7/2/20180.71217002.2612.3031.926
UDS CAPITAL BHDLong term bearish7/2/20181.13360001.2331.2311.169
UMS HOLDINGS BHDLong term bearish7/2/20182.52002.6512.6592.625
UNITED PLANTATIONS BHDLong term bearish7/2/201827.26120028.20328.1127.874
UPA CORPORATION BHDLong term bearish7/2/20182.429002.4532.4652.461
UTUSAN MELAYU (M) BHDLong term bearish7/2/20180.235160000.4890.4330.447
VTI VINTAGE BHDLong term bearish7/2/20180.9251326001.6931.6891.361
WONG ENGINEERING CORPORATION BHLong term bearish7/2/20180.87290001.1451.1270.916
YONG TAI BHDLong term bearish7/2/20181.472394001.6051.5251.501
YTL CORPORATION BHDLong term bearish7/2/20181.13169702001.4731.3341.378
ZECON BHDLong term bearish7/2/20180.41182000.7130.6990.625
ADVANCE SYNERGY BHDLong term bullish7/2/20180.165216996000.1450.1410.157
AEON CO. (M) BHDLong term bullish7/2/20182.294238001.6961.7472.056
AEON CREDIT SERVICE (M) BHDLong term bullish7/2/201814.6418470012.98412.98213.233
AJINOMOTO (M) BHDLong term bullish7/2/201822490020.86120.32921.157
AXIS REAL ESTATE INVESTMENT TRULong term bullish7/2/20181.48109001.3761.3081.463
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish7/2/20181.3584001.2591.2831.279
D & O VENTURES BHDLong term bullish7/2/20180.716180000.6350.6260.642
ECOFIRST CONSOLIDATED BHDLong term bullish7/2/20180.32365000.2970.3010.3
EDEN INC. BHDLong term bullish7/2/20180.289050000.1910.1840.202
FAR EAST HOLDINGS BHDLong term bullish7/2/201810.510008.8519.0018.998
FRONTKEN CORPORATION BHDLong term bullish7/2/20180.42517087000.4140.4240.414
GHL SYSTEMS BHDLong term bullish7/2/20181.6611039001.5361.481.542
HONG LEONG INDUSTRIES BHDLong term bullish7/2/201811.27009.8169.7349.9
KOBAY TECHNOLOGY BHDLong term bullish7/2/20180.99547000.8770.8750.911
KOTRA INDUSTRIES BHDLong term bullish7/2/20181.8723001.6831.6961.721
KPS CONSORTIUM BHDLong term bullish7/2/20180.59231000.5190.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish7/2/20181.7312947001.3351.3191.38
LIEN HOE CORPORATION BHDLong term bullish7/2/20180.38164000.3680.3540.365
LKT INDUSTRIAL BHDLong term bullish7/2/20187.5755007.4197.4057.329
MINPLY HOLDINGS (M) BHDLong term bullish7/2/20180.158657000.0460.0450.056
M-MODE BHDLong term bullish7/2/20180.3720300000.2950.3070.335
MUDA HOLDINGS BHDLong term bullish7/2/20181.637864001.351.341.468
MULPHA LAND BHDLong term bullish7/2/20180.3955591000.230.2340.248
MWE HOLDINGS BHDLong term bullish7/2/20181.71925001.3641.3381.436
OPCOM HOLDINGS BHDLong term bullish7/2/20180.83522931000.4370.4120.537
RAPID SYNERGY BHDLong term bullish7/2/20185.728414005.6745.665.678
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish7/2/20180.65225000.5650.5570.6
SHANGRI-LA HOTELS (M) BHDLong term bullish7/2/20185.832528005.0675.0645.123
TA ENTERPRISE BHDLong term bullish7/2/20180.666416000.6620.630.643
UNITED BINTANG BHDLong term bullish7/2/20181.118366000.7160.70.753
VITROX CORPORATION BHDLong term bullish7/2/20185.57333005.3325.575.381
VOIR HOLDINGS BHDLong term bullish7/2/20181.021716000.8670.8460.983
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish7/2/20183.5530003.8013.6613.784
A-RANK BHDMedium term bearish7/2/20180.7154524000.7470.7630.963
ASDION BHDMedium term bearish7/2/20180.2518921000.3730.2810.19
BHS INDUSTRIES BHDMedium term bearish7/2/20180.3558396000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish7/2/20180.48112000.6020.6010.649
BOLTON BHDMedium term bearish7/2/20180.6228000.7560.7520.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish7/2/20181.42175002.0071.9252.128
CAELY HOLDINGS BHDMedium term bearish7/2/20180.775437001.1090.8120.546
COMINTEL CORPORATION BHDMedium term bearish7/2/20180.171549000.7550.7380.811
CREST BUILDER HOLDINGS BHDMedium term bearish7/2/20180.945485000.9330.9541.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish7/2/20181.7860002.1512.0822.259
DATAPREP HOLDINGS BHDMedium term bearish7/2/20180.211865000.3130.2540.355
DELEUM BHDMedium term bearish7/2/20181340001.1011.0980.974
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/2/20181.4127001.7071.5741.339
DPS RESOURCES BHDMedium term bearish7/2/20180.076151000.0850.0840.09
DRB-HICOM BHDMedium term bearish7/2/20181.9224116002.4922.0621.763
EKOVEST BHDMedium term bearish7/2/20180.6514111001.0490.9841.109
EKSONS CORPORATION BHDMedium term bearish7/2/20180.73934000.8310.8150.895
FAJAR BARU CAPITAL BHDMedium term bearish7/2/20180.3851350000.8490.8460.891
FARLIM GROUP (M) BHDMedium term bearish7/2/20180.4864000.5050.50.528
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish7/2/20181.31418001.8741.7581.287
GADANG HOLDINGS BHDMedium term bearish7/2/20180.6912705001.1221.0981.217
GAMUDA BHDMedium term bearish7/2/20183.2412819004.9994.8795.19
GOLDIS BHDMedium term bearish7/2/201831003.0613.0112.858
HAI-O ENTERPRISE BHDMedium term bearish7/2/20184.84647005.2865.3254.66
HARN LEN CORPORATION BHDMedium term bearish7/2/20180.481000.6280.6280.728
IJM CORPORATION BHDMedium term bearish7/2/20181.7627053002.9762.9663.286
INDUSTRONICS BHDMedium term bearish7/2/20180.11260000.1860.1690.212
INSAS BHDMedium term bearish7/2/20180.8652166000.980.9530.986
JOHORE TIN BHDMedium term bearish7/2/20180.952760001.2731.2481.428
KELADI MAJU BHDMedium term bearish7/2/20180.085200000.0950.0930.104
KESM INDUSTRIES BHDMedium term bearish7/2/201816.422160020.31219.71416.391
KNM GROUP BHDMedium term bearish7/2/20180.1818503000.2590.2440.259
KUB MALAYSIA BHDMedium term bearish7/2/20180.3153570000.4830.4360.497
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish7/2/20184.1363005.6245.6665.822
MALAYSIA SMELTING CORPORATION BMedium term bearish7/2/20183.1130003.5833.4333.699
MEDIA PRIMA BHDMedium term bearish7/2/20180.4912621000.7020.6680.834
MELATI EHSAN HOLDINGS BHDMedium term bearish7/2/20180.57510000.6820.6740.762
METRONIC GLOBAL BHDMedium term bearish7/2/20180.046670000.0550.0510.057
MITRAJAYA HOLDINGS BHDMedium term bearish7/2/20180.4853972000.9310.8641.133
MTD ACPI ENGINEERING BHDMedium term bearish7/2/20180.2190000.270.2530.31
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish7/2/20180.695231000.7690.7470.791
NAIM INDAH CORPORATION BHDMedium term bearish7/2/20180.0251305000.0620.060.073
NYLEX (M) BHDMedium term bearish7/2/20180.6160000.8360.8360.954
OLYMPIA INDUSTRIES BHDMedium term bearish7/2/20180.114070000.130.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish7/2/20180.12630000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/2/20180.51531000.6170.6050.669
PALETTE MULTIMEDIA BHDMedium term bearish7/2/20180.30570499000.4520.4050.226
PARAGON UNION BHDMedium term bearish7/2/20180.345000.4040.3940.444
PASDEC HOLDINGS BHDMedium term bearish7/2/20180.4722997000.5940.5960.612
PELANGI PUBLISHING GROUP BHDMedium term bearish7/2/20180.4125000.5050.5150.599
PENSONIC HOLDINGS BHDMedium term bearish7/2/20180.59171000.6220.6160.632
PETRONAS GAS BHDMedium term bearish7/2/201817.1867030018.26717.2318.211
PHARMANIAGA BHDMedium term bearish7/2/20182.99427004.0573.9694.274
PINTARAS JAYA BHDMedium term bearish7/2/20182.681003.7273.7723.862
PLB ENGINEERING BHDMedium term bearish7/2/20181.6123001.8121.7871.545
PRESS METAL BHDMedium term bearish7/2/20184.219451005.5235.2333.794
PRESTAR RESOURCES BHDMedium term bearish7/2/20180.8350001.0891.0521.212
PRINSIPTEK CORPORATION BHDMedium term bearish7/2/20180.136976000.1480.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish7/2/20184.1723004.2794.1726.03
PUNCAK NIAGA HOLDINGS BHDMedium term bearish7/2/20180.525267000.6720.6510.79
RESORTS WORLD BHDMedium term bearish7/2/20184.8437477005.5385.4265.6
RUBBEREX CORPORATION (M) BHDMedium term bearish7/2/20180.571130000.6880.6820.743
SALCON BHDMedium term bearish7/2/20180.41522389000.480.4610.494
SAPURA INDUSTRIAL BHDMedium term bearish7/2/20180.82515000.8690.8830.928
SCOMI MARINE BHDMedium term bearish7/2/20180.084340000.1350.1280.141
SIME DARBY BHDMedium term bearish7/2/20182.4365073002.7612.7754.178
SINO HUA-AN INTERNATIONAL BHDMedium term bearish7/2/20180.2987268000.5360.3730.176
SMIS CORPORATION BHDMedium term bearish7/2/20180.452780000.5240.5280.594
SMPC CORPORATION BHDMedium term bearish7/2/20180.81175000.9690.8691.008
STONE MASTER CORPORATION BHDMedium term bearish7/2/20180.16110000.20.1940.238
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish7/2/20180.372315000.4080.370.239
TEBRAU TEGUH BHDMedium term bearish7/2/20180.525816001.3521.3291.527
TEKALA CORPORATION BHDMedium term bearish7/2/20180.1651120000.280.2550.407
TELEKOM MALAYSIA BHDMedium term bearish7/2/20183.1156678005.9046.0286.297
TENAGA NASIONAL BHDMedium term bearish7/2/201814.61120130015.71215.43214.541
TIME ENGINEERING BHDMedium term bearish7/2/20180.474185000.510.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish7/2/20181.69310001.8211.7932.146
TRANSOCEAN HOLDINGS BHDMedium term bearish7/2/20180.5743000.6310.5970.684
UNIMECH GROUP BHDMedium term bearish7/2/20181.015975001.0471.0391.068
WHITE HORSE BHDMedium term bearish7/2/20181.83500001.9341.9461.972
WILLOWGLEN MSC BHDMedium term bearish7/2/20180.505457001.1311.091.32
YEE LEE CORPORATION BHDMedium term bearish7/2/20182.19100002.2552.2062.353
ADVANCE INFORMATION MARKETING BMedium term bullish7/2/20180.25560000.2390.2460.258
AL-'AQAR KPJ REITMedium term bullish7/2/20181.321001.2041.2161.38
AMALGAMATED CONTAINERS BHDMedium term bullish7/2/20180.575287000.5410.5360.579
BERJAYA SPORTS TOTO BHDMedium term bullish7/2/20182.413579002.3312.2982.696
BORNEO AQUA HARVEST BHDMedium term bullish7/2/20181.165766001.1451.1280.807
BP PLASTICS HOLDING BHDMedium term bullish7/2/20180.945160000.9070.9091.095
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish7/2/20182.122177002.0162.0231.92
DEGEM BHDMedium term bullish7/2/20181.110001.0010.990.959
EASTERN & ORIENTAL BHDMedium term bullish7/2/20181.523251001.4521.4421.602
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/2/20180.225158000.2130.2230.312
ELSOFT RESEARCH BHDMedium term bullish7/2/20182.57856002.4992.4982.614
EQUATOR LIFE SCIENCE BHDMedium term bullish7/2/20180.19470000.1670.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish7/2/20180.195650000.1930.1950.28
FURQAN BUSINESS ORGANISATION BHMedium term bullish7/2/20180.159096000.1460.1470.175
GUAN CHONG BHDMedium term bullish7/2/20181.651187001.4961.5161.761
INTEGRATED LOGISTICS BHDMedium term bullish7/2/20180.739000.6340.6660.725
JMR CONGLOMERATION BHDMedium term bullish7/2/20181.05150001.0211.0361.067
JOBSTREET CORPORATION BHDMedium term bullish7/2/20181.6810001.6481.661.724
KEY ASIC BHDMedium term bullish7/2/20180.15529107000.1530.150.183
K-ONE TECHNOLOGY BHDMedium term bullish7/2/20180.174150000.1480.1540.181
MK LAND HOLDINGS BHDMedium term bullish7/2/20180.234687000.1720.1850.235
MNC WIRELESS BHDMedium term bullish7/2/20180.071300000.0650.0690.079
MUI PROPERTIES BHDMedium term bullish7/2/20180.2837304000.2630.2740.294
NOVA MSC BHDMedium term bullish7/2/20180.14182283000.1280.1170.093
PADINI HOLDINGS BHDMedium term bullish7/2/20185.881638005.2495.234.289
PBA HOLDINGS BHDMedium term bullish7/2/20181.221067001.1971.1921.244
SCICOM (MSC) BHDMedium term bullish7/2/20181.97530001.9441.9541.871
STARHILL REAL ESTATE INVESTMENTMedium term bullish7/2/20181.173380001.1381.1261.178
TECHFAST HOLDINGS BHDMedium term bullish7/2/20180.4259603000.3890.3610.571
UMW HOLDINGS BHDMedium term bullish7/2/20186.27658006.1486.1525.815
VISDYNAMICS HOLDINGS BHDMedium term bullish7/2/20180.4658731000.3960.4120.631
YNH PROPERTY BHDMedium term bullish7/2/20181.413353001.4041.3981.443
AMWAY (M) HOLDINGS BHDShort term bearish7/2/20187.55138007.7297.4377.384
BIMB HOLDINGS BHDShort term bearish7/2/20183.86352004.1184.2214.366
DAYA MATERIALS BHDShort term bearish7/2/20180.0316000.0330.0360.066
DUFU TECHNOLOGY CORP. BHDShort term bearish7/2/20181.011438001.0791.0861.26
FREIGHT MANAGEMENT HLDGS BHDShort term bearish7/2/20181.155001.1281.1491.227
GREENYIELD BHDShort term bearish7/2/20180.155550000.1690.1750.19
GUH HOLDINGS BHDShort term bearish7/2/20180.59228000.7130.7210.821
HEVEABOARD BHDShort term bearish7/2/20180.776035000.8140.8431.27
HONG LEONG FINANCIAL GROUP BHDShort term bearish7/2/201817.6416840017.95217.32617.016
IMASPRO CORPORATION BHDShort term bearish7/2/20182.01234002.0731.9371.859
IOI CORPORATION BHDShort term bearish7/2/20184.5828292004.6514.5484.526
JASA KITA BHDShort term bearish7/2/20180.12400000.1390.1410.146
KHIND HOLDINGS BHDShort term bearish7/2/20181.7550001.9752.0942.214
KIAN JOO CAN FACTORY BHDShort term bearish7/2/20182.62332002.8982.9562.966
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish7/2/20188.7619797009.0078.6438.541
MALAYSIAN PLANTATIONS BHDShort term bearish7/2/20184.055658004.1874.023.954
MBM RESOURCES BHDShort term bearish7/2/20182.36233002.3822.2512.234
MHC PLANTATIONS BHDShort term bearish7/2/20180.72000.8330.8470.866
MUDAJAYA GROUP BHDShort term bearish7/2/20180.48547000.8940.9291.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish7/2/20183.015347003.1642.9452.834
PARAMOUNT CORPORATION BHDShort term bearish7/2/20181.8854001.8961.8191.807
SAPURA RESOURCES BHDShort term bearish7/2/20180.84183000.860.8870.996
SOLUTION ENGINEERING HOLDINGS BShort term bearish7/2/20180.142610000.1630.1680.241
SUCCESS TRANSFORMER CORP BHDShort term bearish7/2/20180.82189000.8760.8991.348
V.S INDUSTRY BHDShort term bearish7/2/20181.6179874001.7791.9342.171
WAH SEONG CORPORATION BHDShort term bearish7/2/20181.3795001.3561.2321.021
YGL CONVERGENCE BHDShort term bearish7/2/20180.13170000.1440.150.179
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish7/2/20180.85515000.8490.8520.91
AMFIRST REAL ESTATE INVESTMENTShort term bullish7/2/20180.6051855000.6010.6130.678
APEX HEALTHCARE BHDShort term bullish7/2/20186.7587005.535.4254.997
ATRIUM REAL ESTATE INVESTMENT TShort term bullish7/2/20181.0995001.0861.091.121
BURSA MALAYSIA BHDShort term bullish7/2/20187.3710055007.2969.3099.979
DIALOG GROUP BHDShort term bullish7/2/20183.09177159002.6672.5322.099
EVERGREEN FIBREBOARD BHDShort term bullish7/2/20180.463217000.4390.4720.659
FAVELLE FAVCO BHDShort term bullish7/2/20182.46463002.432.4962.671
GREEN PACKET BHDShort term bullish7/2/20180.35543548000.3390.3840.418
GUINNESS ANCHOR BHDShort term bullish7/2/201821.929420019.25218.6618.486
HO WAH GENTING BHDShort term bullish7/2/20180.135764000.0740.0640.057
KAWAN FOOD BHDShort term bullish7/2/20182.314002.1512.3232.949
KPJ HEALTHCARE BHDShort term bullish7/2/20181.0126077000.9770.9691.025
PANASONIC MANUFACTURING MALAYSIShort term bullish7/2/201837.32180037.27838.41637.502
SCANWOLF CORPORATION BHDShort term bullish7/2/20180.255900000.2450.2650.278
SEG INTERNATIONAL BHDShort term bullish7/2/20180.655840000.6540.6640.679
SUPERMAX CORPORATION BHDShort term bullish7/2/20184.4935355002.3722.1141.957
TAN CHONG MOTOR HOLDINGS BHDShort term bullish7/2/20181.77653001.7511.5651.704
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish7/2/20180.68350000.6750.6940.792
YUNG KONG GALVANISING INDUSTRIEShort term bullish7/2/20180.21346000.1770.1690.202

No comments:

Post a Comment