Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 7/4/2018 | 3.08 | 3203700 | 3.796 | 3.984 | 3.602 |
AMMB HOLDINGS BHD | Long term bearish | 7/4/2018 | 3.75 | 497800 | 4.662 | 4.415 | 4.572 |
ANN JOO RESOURCES BHD | Long term bearish | 7/4/2018 | 1.78 | 1644200 | 3.546 | 3.663 | 3.416 |
ASIAEP BHD | Long term bearish | 7/4/2018 | 0.575 | 743900 | 0.599 | 0.524 | 0.61 |
ASTINO BHD | Long term bearish | 7/4/2018 | 0.78 | 10000 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 7/4/2018 | 0.13 | 12282400 | 0.17 | 0.159 | 0.14 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 7/4/2018 | 2.44 | 1207700 | 2.819 | 2.887 | 2.791 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 7/4/2018 | 5.46 | 5053900 | 6.763 | 6.409 | 6.37 |
CAHYA MATA SARAWAK BHD | Long term bearish | 7/4/2018 | 2.45 | 1279600 | 4 | 3.808 | 3.972 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 7/4/2018 | 0.935 | 3382800 | 1.094 | 1.113 | 0.992 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 7/4/2018 | 1.29 | 919400 | 2.751 | 2.556 | 2.279 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 7/4/2018 | 2.28 | 23700 | 2.52 | 2.44 | 2.285 |
COASTAL CONTRACTS BHD | Long term bearish | 7/4/2018 | 0.985 | 55000 | 1.328 | 1.316 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 7/4/2018 | 0.03 | 1180100 | 0.033 | 0.031 | 0.031 |
CUSCAPI BHD | Long term bearish | 7/4/2018 | 0.235 | 36080000 | 0.562 | 0.504 | 0.351 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 7/4/2018 | 0.03 | 956300 | 0.033 | 0.033 | 0.032 |
DELEUM BHD | Long term bearish | 7/4/2018 | 0.97 | 219200 | 1.1 | 1.098 | 0.974 |
DIGI.COM BHD | Long term bearish | 7/4/2018 | 4.16 | 1317300 | 4.822 | 4.766 | 4.902 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 7/4/2018 | 0.315 | 2497900 | 0.372 | 0.357 | 0.324 |
ECM LIBRA AVENUE BHD | Long term bearish | 7/4/2018 | 0.35 | 54100 | 0.503 | 0.5 | 0.501 |
ESSO MALAYSIA BHD | Long term bearish | 7/4/2018 | 7.23 | 68300 | 12.367 | 12.592 | 10.097 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 7/4/2018 | 1.35 | 113300 | 1.506 | 1.483 | 1.365 |
FITTERS DIVERSIFIED BHD | Long term bearish | 7/4/2018 | 0.39 | 1048000 | 0.427 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 7/4/2018 | 0.44 | 399000 | 0.513 | 0.51 | 0.502 |
FSBM HOLDINGS BHD | Long term bearish | 7/4/2018 | 0.19 | 90000 | 0.224 | 0.213 | 0.215 |
FUTUTECH BHD | Long term bearish | 7/4/2018 | 1.5 | 53400 | 3.961 | 3.974 | 3.621 |
GENTING BHD | Long term bearish | 7/4/2018 | 8.4 | 2139400 | 9.487 | 9.202 | 9.514 |
GEORGE KENT (M) BHD | Long term bearish | 7/4/2018 | 1.23 | 13087800 | 3.648 | 3.538 | 3.053 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 7/4/2018 | 2.2 | 667400 | 6.446 | 6.389 | 6.147 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 7/4/2018 | 3.7 | 1500 | 3.981 | 3.983 | 4.008 |
HIAP TECK VENTURE BHD | Long term bearish | 7/4/2018 | 0.325 | 840100 | 0.461 | 0.422 | 0.377 |
HOCK SENG LEE BHD | Long term bearish | 7/4/2018 | 1.4 | 16300 | 1.504 | 1.475 | 1.554 |
HUBLINE BHD | Long term bearish | 7/4/2018 | 0.065 | 14940200 | 0.122 | 0.116 | 0.094 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 7/4/2018 | 0.675 | 10000 | 0.711 | 0.696 | 0.689 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 7/4/2018 | 0.85 | 1349100 | 1.128 | 1.081 | 0.936 |
IOI CORPORATION BHD | Long term bearish | 7/4/2018 | 4.46 | 587200 | 4.645 | 4.545 | 4.525 |
IREKA CORPORATION BHD | Long term bearish | 7/4/2018 | 0.6 | 7000 | 0.725 | 0.667 | 0.628 |
IRIS CORPORATION BHD | Long term bearish | 7/4/2018 | 0.145 | 14653900 | 0.218 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 7/4/2018 | 1.32 | 743700 | 1.692 | 1.549 | 1.479 |
JOHAN HOLDINGS BHD | Long term bearish | 7/4/2018 | 0.13 | 725400 | 0.334 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 7/4/2018 | 0.07 | 1000 | 0.088 | 0.089 | 0.081 |
KBES BHD | Long term bearish | 7/4/2018 | 0.17 | 100 | 0.225 | 0.217 | 0.219 |
KESM INDUSTRIES BHD | Long term bearish | 7/4/2018 | 16.38 | 1500 | 20.311 | 19.714 | 16.391 |
KIA LIM BHD | Long term bearish | 7/4/2018 | 0.27 | 30000 | 0.324 | 0.322 | 0.334 |
KIM LOONG RESOURCES BHD | Long term bearish | 7/4/2018 | 1.32 | 57800 | 4.22 | 4.221 | 4.051 |
KOMARKCORP BHD | Long term bearish | 7/4/2018 | 0.165 | 40600 | 0.204 | 0.199 | 0.199 |
KRETAM HOLDINGS BHD | Long term bearish | 7/4/2018 | 0.42 | 4077100 | 0.61 | 0.571 | 0.555 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 7/4/2018 | 24.24 | 2058100 | 25.082 | 24.738 | 24.673 |
LANDMARKS BHD | Long term bearish | 7/4/2018 | 0.68 | 18800 | 0.847 | 0.794 | 0.818 |
LAY HONG BHD | Long term bearish | 7/4/2018 | 0.915 | 3349600 | 0.98 | 0.984 | 0.959 |
LBS BINA GROUP BHD | Long term bearish | 7/4/2018 | 0.87 | 356400 | 2.316 | 2.289 | 2.05 |
LEWEKO RESOURCES BHD | Long term bearish | 7/4/2018 | 0.24 | 22000 | 0.315 | 0.31 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 7/4/2018 | 0.515 | 22000 | 0.727 | 0.717 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 7/4/2018 | 0.71 | 13985200 | 1.332 | 1.355 | 1.24 |
LITYAN HOLDINGS BHD | Long term bearish | 7/4/2018 | 0.28 | 29800 | 0.47 | 0.466 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 7/4/2018 | 17 | 22200 | 19.346 | 18.62 | 18.286 |
MALAYAN BANKING BHD | Long term bearish | 7/4/2018 | 8.98 | 10966700 | 9.847 | 9.56 | 9.522 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 7/4/2018 | 1.41 | 10000 | 2.043 | 1.97 | 2.081 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 7/4/2018 | 0.185 | 2351700 | 0.229 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 7/4/2018 | 0.565 | 86000 | 0.817 | 0.816 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 7/4/2018 | 0.62 | 13280800 | 1.199 | 1.117 | 1.13 |
MEDA INC. BHD | Long term bearish | 7/4/2018 | 0.34 | 224500 | 0.451 | 0.444 | 0.437 |
MEGA FIRST CORPORATION BHD | Long term bearish | 7/4/2018 | 3.63 | 5500 | 3.742 | 3.634 | 3.683 |
METROD (M) BHD | Long term bearish | 7/4/2018 | 1.63 | 3000 | 1.705 | 1.723 | 1.733 |
MISC BHD | Long term bearish | 7/4/2018 | 5.9 | 514400 | 7.407 | 7.253 | 7.328 |
MNRB HOLDINGS BHD | Long term bearish | 7/4/2018 | 2.34 | 142200 | 2.53 | 2.381 | 2.489 |
MULPHA INTERNATIONAL BHD | Long term bearish | 7/4/2018 | 2.17 | 20900 | 2.556 | 2.566 | 2.43 |
MY E.G. SERVICES BHD | Long term bearish | 7/4/2018 | 0.92 | 55082600 | 2.551 | 2.65 | 2.321 |
MYCOM BHD | Long term bearish | 7/4/2018 | 0.485 | 345500 | 0.583 | 0.565 | 0.537 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 7/4/2018 | 0.035 | 985300 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 7/4/2018 | 1.19 | 72300 | 1.368 | 1.351 | 1.295 |
PACIFIC & ORIENT BHD | Long term bearish | 7/4/2018 | 1.04 | 46300 | 1.27 | 1.263 | 1.276 |
PAHANCO CORPORATION BHD | Long term bearish | 7/4/2018 | 0.18 | 14864800 | 0.343 | 0.339 | 0.182 |
PCCS GROUP BHD | Long term bearish | 7/4/2018 | 0.225 | 161100 | 0.33 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 7/4/2018 | 0.045 | 1333700 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 7/4/2018 | 0.225 | 4253600 | 0.27 | 0.262 | 0.249 |
PMB TECHNOLOGY BHD | Long term bearish | 7/4/2018 | 2.8 | 14900 | 3.973 | 3.966 | 2.852 |
POH KONG HOLDINGS BHD | Long term bearish | 7/4/2018 | 0.515 | 13000 | 0.631 | 0.621 | 0.575 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 7/4/2018 | 0.44 | 26600 | 0.512 | 0.467 | 0.501 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 7/4/2018 | 0.235 | 6350900 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 7/4/2018 | 0.46 | 400000 | 1.094 | 1.071 | 1.063 |
PW CONSOLIDATED BHD | Long term bearish | 7/4/2018 | 0.87 | 54100 | 1.021 | 1.018 | 1.01 |
REX INDUSTRY BHD | Long term bearish | 7/4/2018 | 0.48 | 6200 | 0.581 | 0.568 | 0.565 |
SARAWAK PLANTATION BHD | Long term bearish | 7/4/2018 | 1.6 | 100 | 1.72 | 1.735 | 1.687 |
SCIENTEX INCORPORATED BHD | Long term bearish | 7/4/2018 | 7.1 | 309300 | 8.797 | 8.734 | 8.66 |
SCOMI GROUP BHD | Long term bearish | 7/4/2018 | 0.115 | 2254400 | 0.272 | 0.195 | 0.157 |
SERN KOU RESOURCES BHD | Long term bearish | 7/4/2018 | 0.62 | 100000 | 1.494 | 1.434 | 1.305 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 7/4/2018 | 6.15 | 394700 | 14.531 | 13.434 | 8.479 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 7/4/2018 | 0.165 | 6768600 | 0.218 | 0.223 | 0.192 |
SKP RESOURCES BHD | Long term bearish | 7/4/2018 | 1.42 | 492700 | 2.033 | 2.09 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 7/4/2018 | 1.42 | 456800 | 2.114 | 2.137 | 1.967 |
STS TECNIC BHD | Long term bearish | 7/4/2018 | 1.18 | 30400 | 1.476 | 1.436 | 1.254 |
SUMATEC RESOURCES BHD | Long term bearish | 7/4/2018 | 0.045 | 3850600 | 0.086 | 0.063 | 0.058 |
TENAGA NASIONAL BHD | Long term bearish | 7/4/2018 | 14.4 | 6444100 | 15.702 | 15.428 | 14.54 |
TOMYPAK HOLDINGS BHD | Long term bearish | 7/4/2018 | 0.79 | 1351800 | 0.996 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 7/4/2018 | 3.36 | 5000 | 4.041 | 4.024 | 3.661 |
TRC SYNERGY BHD | Long term bearish | 7/4/2018 | 0.44 | 122600 | 0.711 | 0.659 | 0.716 |
TRIPLC BHD | Long term bearish | 7/4/2018 | 0.72 | 10800 | 2.261 | 2.303 | 1.926 |
UDS CAPITAL BHD | Long term bearish | 7/4/2018 | 1.12 | 48500 | 1.232 | 1.231 | 1.168 |
UNITED PLANTATIONS BHD | Long term bearish | 7/4/2018 | 26.8 | 7700 | 28.18 | 28.101 | 27.872 |
UPA CORPORATION BHD | Long term bearish | 7/4/2018 | 2.42 | 3500 | 2.454 | 2.466 | 2.462 |
UTUSAN MELAYU (M) BHD | Long term bearish | 7/4/2018 | 0.25 | 30000 | 0.49 | 0.433 | 0.448 |
VTI VINTAGE BHD | Long term bearish | 7/4/2018 | 0.93 | 567100 | 1.693 | 1.689 | 1.361 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 7/4/2018 | 0.86 | 42000 | 1.145 | 1.127 | 0.916 |
XIAN LENG HOLDINGS BHD | Long term bearish | 7/4/2018 | 0.55 | 30000 | 0.599 | 0.616 | 0.572 |
YONG TAI BHD | Long term bearish | 7/4/2018 | 1.46 | 89000 | 1.604 | 1.525 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 7/4/2018 | 1.11 | 20805000 | 1.472 | 1.333 | 1.378 |
ZECON BHD | Long term bearish | 7/4/2018 | 0.345 | 2306600 | 0.71 | 0.697 | 0.625 |
ADVANCE SYNERGY BHD | Long term bullish | 7/4/2018 | 0.17 | 6731900 | 0.145 | 0.142 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 7/4/2018 | 2.4 | 696500 | 1.701 | 1.749 | 2.056 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 7/4/2018 | 14.72 | 23300 | 12.988 | 12.983 | 13.233 |
AJINOMOTO (M) BHD | Long term bullish | 7/4/2018 | 22 | 1000 | 20.861 | 20.329 | 21.157 |
D & O VENTURES BHD | Long term bullish | 7/4/2018 | 0.71 | 40000 | 0.635 | 0.626 | 0.642 |
EDEN INC. BHD | Long term bullish | 7/4/2018 | 0.295 | 7989500 | 0.192 | 0.184 | 0.202 |
ENVAIR HOLDING BHD | Long term bullish | 7/4/2018 | 0.255 | 247400 | 0.258 | 0.253 | 0.253 |
FRONTKEN CORPORATION BHD | Long term bullish | 7/4/2018 | 0.455 | 6968800 | 0.416 | 0.424 | 0.414 |
GHL SYSTEMS BHD | Long term bullish | 7/4/2018 | 1.57 | 73600 | 1.531 | 1.478 | 1.54 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 7/4/2018 | 11.12 | 3400 | 9.812 | 9.732 | 9.9 |
INGENUITY SOLUTIONS BHD | Long term bullish | 7/4/2018 | 0.22 | 69900 | 0.193 | 0.197 | 0.207 |
KOBAY TECHNOLOGY BHD | Long term bullish | 7/4/2018 | 1.01 | 99800 | 0.878 | 0.876 | 0.911 |
KOTRA INDUSTRIES BHD | Long term bullish | 7/4/2018 | 1.88 | 23000 | 1.683 | 1.696 | 1.722 |
KPJ HEALTHCARE BHD | Long term bullish | 7/4/2018 | 1.04 | 12292000 | 0.978 | 0.969 | 1.026 |
KPS CONSORTIUM BHD | Long term bullish | 7/4/2018 | 0.61 | 617000 | 0.52 | 0.524 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 7/4/2018 | 1.96 | 3828900 | 1.347 | 1.324 | 1.379 |
LKT INDUSTRIAL BHD | Long term bullish | 7/4/2018 | 7.4 | 28700 | 7.414 | 7.403 | 7.329 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 7/4/2018 | 0.1 | 5241500 | 0.046 | 0.045 | 0.056 |
M-MODE BHD | Long term bullish | 7/4/2018 | 0.375 | 1756800 | 0.295 | 0.307 | 0.335 |
MUDA HOLDINGS BHD | Long term bullish | 7/4/2018 | 1.58 | 710500 | 1.348 | 1.339 | 1.468 |
MULPHA LAND BHD | Long term bullish | 7/4/2018 | 0.41 | 4460300 | 0.231 | 0.234 | 0.248 |
MWE HOLDINGS BHD | Long term bullish | 7/4/2018 | 1.71 | 190600 | 1.364 | 1.338 | 1.438 |
OPCOM HOLDINGS BHD | Long term bullish | 7/4/2018 | 0.865 | 9482800 | 0.438 | 0.413 | 0.537 |
RAPID SYNERGY BHD | Long term bullish | 7/4/2018 | 5.82 | 190800 | 5.679 | 5.662 | 5.678 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 7/4/2018 | 0.615 | 230300 | 0.564 | 0.557 | 0.6 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 7/4/2018 | 5.81 | 132800 | 5.066 | 5.064 | 5.123 |
STARHILL REAL ESTATE INVESTMENT | Long term bullish | 7/4/2018 | 1.18 | 212300 | 1.138 | 1.126 | 1.178 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 7/4/2018 | 3.92 | 122000 | 3.651 | 3.616 | 3.872 |
TA ENTERPRISE BHD | Long term bullish | 7/4/2018 | 0.65 | 3633300 | 0.662 | 0.629 | 0.643 |
UNITED BINTANG BHD | Long term bullish | 7/4/2018 | 1.18 | 706200 | 0.72 | 0.701 | 0.754 |
VITROX CORPORATION BHD | Long term bullish | 7/4/2018 | 5.58 | 672000 | 5.333 | 5.57 | 5.381 |
VOIR HOLDINGS BHD | Long term bullish | 7/4/2018 | 1 | 4000 | 0.866 | 0.846 | 0.983 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 7/4/2018 | 0.22 | 1008200 | 0.178 | 0.169 | 0.202 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 7/4/2018 | 3.55 | 2000 | 3.801 | 3.661 | 3.784 |
A-RANK BHD | Medium term bearish | 7/4/2018 | 0.705 | 15000 | 0.746 | 0.762 | 0.963 |
ASDION BHD | Medium term bearish | 7/4/2018 | 0.25 | 4154700 | 0.373 | 0.281 | 0.19 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 7/4/2018 | 0.3 | 8200 | 0.402 | 0.389 | 0.42 |
BHS INDUSTRIES BHD | Medium term bearish | 7/4/2018 | 0.355 | 1228700 | 0.373 | 0.368 | 0.381 |
BINA DARULAMAN BHD | Medium term bearish | 7/4/2018 | 0.47 | 5000 | 0.602 | 0.6 | 0.649 |
BOLTON BHD | Medium term bearish | 7/4/2018 | 0.59 | 24100 | 0.755 | 0.751 | 0.875 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 7/4/2018 | 1.34 | 64300 | 2.003 | 1.923 | 2.127 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 7/4/2018 | 1.06 | 1500 | 1.273 | 1.273 | 1.529 |
CAELY HOLDINGS BHD | Medium term bearish | 7/4/2018 | 0.775 | 24400 | 1.109 | 0.812 | 0.546 |
CME GROUP BHD | Medium term bearish | 7/4/2018 | 0.04 | 19000 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 7/4/2018 | 0.18 | 609100 | 0.755 | 0.739 | 0.815 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 7/4/2018 | 1.79 | 2000 | 2.152 | 2.082 | 2.259 |
DATAPREP HOLDINGS BHD | Medium term bearish | 7/4/2018 | 0.225 | 1672800 | 0.313 | 0.255 | 0.355 |
DRB-HICOM BHD | Medium term bearish | 7/4/2018 | 1.94 | 1879000 | 2.493 | 2.063 | 1.764 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 7/4/2018 | 0.395 | 1453300 | 0.671 | 0.573 | 0.368 |
EKOVEST BHD | Medium term bearish | 7/4/2018 | 0.635 | 1360100 | 1.048 | 0.983 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 7/4/2018 | 0.745 | 10500 | 0.832 | 0.816 | 0.895 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 7/4/2018 | 0.385 | 22200 | 0.849 | 0.846 | 0.891 |
FARLIM GROUP (M) BHD | Medium term bearish | 7/4/2018 | 0.455 | 22700 | 0.504 | 0.5 | 0.528 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 7/4/2018 | 1.31 | 52600 | 1.875 | 1.759 | 1.245 |
GADANG HOLDINGS BHD | Medium term bearish | 7/4/2018 | 0.695 | 2470100 | 1.122 | 1.098 | 1.217 |
GAMUDA BHD | Medium term bearish | 7/4/2018 | 3.44 | 5204000 | 5.01 | 4.883 | 5.191 |
GOLDIS BHD | Medium term bearish | 7/4/2018 | 2.92 | 26800 | 3.057 | 3.009 | 2.857 |
HAI-O ENTERPRISE BHD | Medium term bearish | 7/4/2018 | 4.75 | 86300 | 5.282 | 5.323 | 4.656 |
IJM CORPORATION BHD | Medium term bearish | 7/4/2018 | 1.76 | 3601500 | 2.976 | 2.966 | 3.286 |
IMASPRO CORPORATION BHD | Medium term bearish | 7/4/2018 | 1.87 | 737000 | 2.066 | 1.935 | 1.858 |
INDUSTRONICS BHD | Medium term bearish | 7/4/2018 | 0.11 | 70000 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 7/4/2018 | 0.87 | 197200 | 0.981 | 0.953 | 0.987 |
JOHORE TIN BHD | Medium term bearish | 7/4/2018 | 0.975 | 192100 | 1.274 | 1.248 | 1.428 |
KAMDAR GROUP(M)BHD | Medium term bearish | 7/4/2018 | 0.36 | 110000 | 0.36 | 0.361 | 0.359 |
KELADI MAJU BHD | Medium term bearish | 7/4/2018 | 0.08 | 268200 | 0.094 | 0.093 | 0.105 |
KIM HIN INDUSTRY BHD | Medium term bearish | 7/4/2018 | 1.25 | 7000 | 1.501 | 1.473 | 1.797 |
KNM GROUP BHD | Medium term bearish | 7/4/2018 | 0.18 | 5598700 | 0.259 | 0.244 | 0.259 |
KUB MALAYSIA BHD | Medium term bearish | 7/4/2018 | 0.315 | 177800 | 0.483 | 0.436 | 0.497 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 7/4/2018 | 4.16 | 14800 | 5.626 | 5.667 | 5.822 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 7/4/2018 | 3.17 | 12100 | 3.586 | 3.434 | 3.706 |
MEDIA PRIMA BHD | Medium term bearish | 7/4/2018 | 0.545 | 6283700 | 0.705 | 0.669 | 0.834 |
METRONIC GLOBAL BHD | Medium term bearish | 7/4/2018 | 0.04 | 1460000 | 0.055 | 0.051 | 0.056 |
MINETECH RESOURCES BHD | Medium term bearish | 7/4/2018 | 0.09 | 2695800 | 0.105 | 0.107 | 0.13 |
MINHO (M) BHD | Medium term bearish | 7/4/2018 | 0.45 | 10000 | 0.48 | 0.479 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 7/4/2018 | 0.475 | 750300 | 0.931 | 0.864 | 1.132 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 7/4/2018 | 0.68 | 13200 | 0.768 | 0.747 | 0.792 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 7/4/2018 | 0.445 | 5000 | 0.591 | 0.589 | 0.651 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 7/4/2018 | 0.02 | 30000 | 0.062 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 7/4/2018 | 0.63 | 5000 | 0.837 | 0.837 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 7/4/2018 | 0.11 | 261600 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 7/4/2018 | 0.125 | 280400 | 0.145 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 7/4/2018 | 0.53 | 5100 | 0.618 | 0.606 | 0.669 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 7/4/2018 | 0.35 | 41770000 | 0.454 | 0.406 | 0.227 |
PARAGON UNION BHD | Medium term bearish | 7/4/2018 | 0.32 | 11000 | 0.403 | 0.394 | 0.444 |
PASDEC HOLDINGS BHD | Medium term bearish | 7/4/2018 | 0.49 | 2416700 | 0.595 | 0.597 | 0.612 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 7/4/2018 | 0.425 | 16600 | 0.506 | 0.515 | 0.6 |
PHARMANIAGA BHD | Medium term bearish | 7/4/2018 | 2.95 | 74600 | 4.055 | 3.969 | 4.274 |
PLB ENGINEERING BHD | Medium term bearish | 7/4/2018 | 1.58 | 6600 | 1.811 | 1.786 | 1.545 |
PRESS METAL BHD | Medium term bearish | 7/4/2018 | 4.14 | 829500 | 5.52 | 5.231 | 3.794 |
PRESTAR RESOURCES BHD | Medium term bearish | 7/4/2018 | 0.85 | 22000 | 1.09 | 1.052 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 7/4/2018 | 0.13 | 206000 | 0.148 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 7/4/2018 | 0.575 | 4171300 | 0.675 | 0.652 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 7/4/2018 | 4.87 | 2418300 | 5.54 | 5.427 | 5.6 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 7/4/2018 | 0.59 | 48900 | 0.689 | 0.682 | 0.743 |
SALCON BHD | Medium term bearish | 7/4/2018 | 0.43 | 2884500 | 0.481 | 0.461 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 7/4/2018 | 0.83 | 100 | 0.869 | 0.883 | 0.928 |
SCOMI MARINE BHD | Medium term bearish | 7/4/2018 | 0.08 | 2732000 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 7/4/2018 | 2.4 | 9288400 | 2.76 | 2.775 | 4.178 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 7/4/2018 | 0.295 | 18153600 | 0.536 | 0.374 | 0.177 |
TEBRAU TEGUH BHD | Medium term bearish | 7/4/2018 | 0.525 | 229800 | 1.352 | 1.329 | 1.527 |
TEKALA CORPORATION BHD | Medium term bearish | 7/4/2018 | 0.17 | 4100 | 0.28 | 0.255 | 0.407 |
TELEKOM MALAYSIA BHD | Medium term bearish | 7/4/2018 | 3.54 | 49053400 | 5.926 | 6.037 | 6.299 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 7/4/2018 | 1.34 | 24200 | 1.588 | 1.559 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 7/4/2018 | 0.42 | 8726000 | 0.511 | 0.467 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 7/4/2018 | 1.63 | 83400 | 1.818 | 1.791 | 2.146 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 7/4/2018 | 0.57 | 400 | 0.631 | 0.597 | 0.684 |
WHITE HORSE BHD | Medium term bearish | 7/4/2018 | 1.82 | 27000 | 1.933 | 1.946 | 1.972 |
WILLOWGLEN MSC BHD | Medium term bearish | 7/4/2018 | 0.51 | 24000 | 1.131 | 1.09 | 1.32 |
YEE LEE CORPORATION BHD | Medium term bearish | 7/4/2018 | 2.2 | 91000 | 2.255 | 2.206 | 2.353 |
AIROCOM TECHNOLOGY BHD | Medium term bullish | 7/4/2018 | 0.125 | 10073000 | 0.103 | 0.108 | 0.145 |
ALAM MARITIM RESOURCES BHD | Medium term bullish | 7/4/2018 | 0.145 | 5541800 | 0.141 | 0.141 | 0.169 |
AL-'AQAR KPJ REIT | Medium term bullish | 7/4/2018 | 1.28 | 300 | 1.203 | 1.215 | 1.38 |
AMALGAMATED CONTAINERS BHD | Medium term bullish | 7/4/2018 | 0.55 | 253100 | 0.54 | 0.535 | 0.579 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 7/4/2018 | 0.855 | 10700 | 0.85 | 0.853 | 0.91 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 7/4/2018 | 2.42 | 683700 | 2.331 | 2.298 | 2.696 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 7/4/2018 | 1.2 | 774900 | 1.147 | 1.129 | 0.807 |
BP PLASTICS HOLDING BHD | Medium term bullish | 7/4/2018 | 0.945 | 2700 | 0.907 | 0.909 | 1.095 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 7/4/2018 | 2.1 | 512900 | 2.015 | 2.023 | 1.92 |
EASTERN & ORIENTAL BHD | Medium term bullish | 7/4/2018 | 1.48 | 324800 | 1.45 | 1.441 | 1.601 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 7/4/2018 | 0.23 | 763900 | 0.213 | 0.223 | 0.312 |
ELSOFT RESEARCH BHD | Medium term bullish | 7/4/2018 | 2.6 | 28300 | 2.5 | 2.499 | 2.614 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 7/4/2018 | 0.185 | 28000 | 0.167 | 0.177 | 0.225 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 7/4/2018 | 0.195 | 25000 | 0.193 | 0.195 | 0.28 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 7/4/2018 | 0.15 | 169000 | 0.146 | 0.147 | 0.175 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 7/4/2018 | 0.215 | 101300 | 0.234 | 0.213 | 0.232 |
GUAN CHONG BHD | Medium term bullish | 7/4/2018 | 1.66 | 154700 | 1.496 | 1.516 | 1.761 |
JOBSTREET CORPORATION BHD | Medium term bullish | 7/4/2018 | 1.68 | 13100 | 1.648 | 1.66 | 1.724 |
KEY ASIC BHD | Medium term bullish | 7/4/2018 | 0.18 | 10268000 | 0.154 | 0.15 | 0.183 |
K-ONE TECHNOLOGY BHD | Medium term bullish | 7/4/2018 | 0.175 | 483500 | 0.148 | 0.154 | 0.181 |
MK LAND HOLDINGS BHD | Medium term bullish | 7/4/2018 | 0.235 | 1703800 | 0.173 | 0.185 | 0.235 |
MNC WIRELESS BHD | Medium term bullish | 7/4/2018 | 0.07 | 84000 | 0.065 | 0.069 | 0.079 |
MUI PROPERTIES BHD | Medium term bullish | 7/4/2018 | 0.275 | 222000 | 0.263 | 0.273 | 0.294 |
NOVA MSC BHD | Medium term bullish | 7/4/2018 | 0.165 | 85870200 | 0.129 | 0.117 | 0.093 |
PADINI HOLDINGS BHD | Medium term bullish | 7/4/2018 | 5.9 | 1368300 | 5.25 | 5.23 | 4.289 |
PBA HOLDINGS BHD | Medium term bullish | 7/4/2018 | 1.2 | 123300 | 1.196 | 1.192 | 1.244 |
RCE CAPITAL BHD | Medium term bullish | 7/4/2018 | 1.58 | 1750300 | 1.549 | 1.518 | 1.638 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 7/4/2018 | 0.105 | 176300 | 0.107 | 0.104 | 0.128 |
SCICOM (MSC) BHD | Medium term bullish | 7/4/2018 | 1.97 | 18600 | 1.944 | 1.954 | 1.871 |
TECHFAST HOLDINGS BHD | Medium term bullish | 7/4/2018 | 0.48 | 3649400 | 0.392 | 0.362 | 0.571 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 7/4/2018 | 0.545 | 9706000 | 0.4 | 0.414 | 0.632 |
YGL CONVERGENCE BHD | Medium term bullish | 7/4/2018 | 0.155 | 2091200 | 0.145 | 0.151 | 0.179 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 7/4/2018 | 7.53 | 15500 | 7.728 | 7.436 | 7.384 |
BIMB HOLDINGS BHD | Short term bearish | 7/4/2018 | 3.82 | 46200 | 4.116 | 4.22 | 4.366 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 7/4/2018 | 1.6 | 106400 | 1.716 | 1.578 | 1.339 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 7/4/2018 | 1.02 | 190200 | 1.079 | 1.086 | 1.26 |
GUH HOLDINGS BHD | Short term bearish | 7/4/2018 | 0.59 | 10000 | 0.713 | 0.721 | 0.821 |
HEVEABOARD BHD | Short term bearish | 7/4/2018 | 0.77 | 313200 | 0.814 | 0.843 | 1.27 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 7/4/2018 | 17.7 | 210000 | 17.955 | 17.328 | 17.016 |
JASA KITA BHD | Short term bearish | 7/4/2018 | 0.12 | 20000 | 0.139 | 0.141 | 0.146 |
JMR CONGLOMERATION BHD | Short term bearish | 7/4/2018 | 0.99 | 28500 | 1.018 | 1.035 | 1.067 |
KEN HOLDINGS BHD | Short term bearish | 7/4/2018 | 0.8 | 4000 | 0.877 | 0.891 | 0.925 |
KHIND HOLDINGS BHD | Short term bearish | 7/4/2018 | 1.75 | 14600 | 1.975 | 2.094 | 2.218 |
MAGNA PRIMA BHD | Short term bearish | 7/4/2018 | 1.02 | 4000 | 1.246 | 1.265 | 1.404 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 7/4/2018 | 8.8 | 4574100 | 9.009 | 8.644 | 8.541 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 7/4/2018 | 4.12 | 74000 | 4.19 | 4.022 | 3.955 |
MBM RESOURCES BHD | Short term bearish | 7/4/2018 | 2.36 | 30700 | 2.382 | 2.251 | 2.234 |
MHC PLANTATIONS BHD | Short term bearish | 7/4/2018 | 0.69 | 3000 | 0.833 | 0.847 | 0.866 |
MLABS SYSTEMS BHD | Short term bearish | 7/4/2018 | 0.055 | 406900 | 0.059 | 0.062 | 0.096 |
MUDAJAYA GROUP BHD | Short term bearish | 7/4/2018 | 0.485 | 46600 | 0.894 | 0.929 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 7/4/2018 | 3.02 | 380100 | 3.164 | 2.945 | 2.834 |
PARAMOUNT CORPORATION BHD | Short term bearish | 7/4/2018 | 1.85 | 4200 | 1.894 | 1.818 | 1.807 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 7/4/2018 | 0.63 | 14000 | 0.823 | 0.838 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 7/4/2018 | 0.84 | 6400 | 0.86 | 0.887 | 0.996 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 7/4/2018 | 0.14 | 575500 | 0.163 | 0.168 | 0.241 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 7/4/2018 | 0.785 | 1800 | 0.875 | 0.898 | 1.348 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 7/4/2018 | 0.385 | 228100 | 0.408 | 0.371 | 0.239 |
V.S INDUSTRY BHD | Short term bearish | 7/4/2018 | 1.68 | 8178300 | 1.783 | 1.935 | 2.171 |
WAH SEONG CORPORATION BHD | Short term bearish | 7/4/2018 | 1.25 | 709500 | 1.354 | 1.231 | 1.02 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 7/4/2018 | 0.085 | 6253800 | 0.084 | 0.097 | 0.115 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 7/4/2018 | 0.61 | 15400 | 0.602 | 0.613 | 0.678 |
APEX HEALTHCARE BHD | Short term bullish | 7/4/2018 | 6.79 | 24400 | 5.533 | 5.426 | 4.997 |
BURSA MALAYSIA BHD | Short term bullish | 7/4/2018 | 7.5 | 1563000 | 7.303 | 9.312 | 9.979 |
DIALOG GROUP BHD | Short term bullish | 7/4/2018 | 3.08 | 6098300 | 2.666 | 2.531 | 2.099 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 7/4/2018 | 0.465 | 634000 | 0.44 | 0.472 | 0.659 |
GREEN PACKET BHD | Short term bullish | 7/4/2018 | 0.36 | 682500 | 0.339 | 0.384 | 0.418 |
GUINNESS ANCHOR BHD | Short term bullish | 7/4/2018 | 22.72 | 11600 | 19.292 | 18.676 | 18.49 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 7/4/2018 | 1.22 | 72900 | 1.211 | 1.195 | 1.233 |
HO WAH GENTING BHD | Short term bullish | 7/4/2018 | 0.145 | 1019900 | 0.074 | 0.064 | 0.057 |
KAWAN FOOD BHD | Short term bullish | 7/4/2018 | 2.24 | 26100 | 2.147 | 2.322 | 2.948 |
PANASONIC MANUFACTURING MALAYSI | Short term bullish | 7/4/2018 | 37.3 | 20900 | 37.278 | 38.416 | 37.502 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 7/4/2018 | 4.29 | 1000 | 4.285 | 4.174 | 6.031 |
SCANWOLF CORPORATION BHD | Short term bullish | 7/4/2018 | 0.25 | 19300 | 0.244 | 0.265 | 0.278 |
SUPERMAX CORPORATION BHD | Short term bullish | 7/4/2018 | 4.42 | 887800 | 2.368 | 2.113 | 1.956 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 7/4/2018 | 1.8 | 32000 | 1.753 | 1.566 | 1.704 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, July 4, 2018
Scan 4 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment