Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 23, 2018

Scan 23 Jul 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish7/23/20183.4137997003.8123.993.603
AMMB HOLDINGS BHDLong term bearish7/23/20184.048003004.6774.4214.571
ANN JOO RESOURCES BHDLong term bearish7/23/20182.0217713003.5583.6683.417
ASIAEP BHDLong term bearish7/23/20180.556949000.5980.5230.61
ASTINO BHDLong term bearish7/23/20180.795457001.0510.9961.073
BATU KAWAN BHDLong term bearish7/23/201817.41530019.67419.7819.277
BOUSTEAD HOLDINGS BHDLong term bearish7/23/20182.41181002.8172.8862.791
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish7/23/20185.8648034006.7836.4176.375
CAHYA MATA SARAWAK BHDLong term bearish7/23/20182.928764004.0233.8183.974
CCK CONSOLIDATED HOLDINGS BHDLong term bearish7/23/20180.85518946001.091.1110.992
CCM DUOPHARMA BIOTECH BHDLong term bearish7/23/20181.256179002.7492.5552.279
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/23/20182.27525002.522.442.286
COASTAL CONTRACTS BHDLong term bearish7/23/20181.192011001.3381.3211.299
COMPUGATES HOLDINGS BHDLong term bearish7/23/20180.02542201000.0330.0310.031
COUNTRY VIEW BHDLong term bearish7/23/20181.312001.6161.5791.622
CUSCAPI BHDLong term bearish7/23/20180.265315355000.5630.5050.351
DAIBOCHI PLASTIC & PACKAGING INLong term bearish7/23/20182253002.2422.2282.22
DELEUM BHDLong term bearish7/23/20180.9451061001.0981.0970.974
DIGI.COM BHDLong term bearish7/23/20184.5240293004.844.7734.885
ECM LIBRA AVENUE BHDLong term bearish7/23/20180.371412000.5040.50.501
ESSO MALAYSIA BHDLong term bearish7/23/20187.859180012.39812.60410.1
FITTERS DIVERSIFIED BHDLong term bearish7/23/20180.398916000.4270.4120.4
FORMIS RESOURCES BHDLong term bearish7/23/20180.4351581000.5130.510.504
FUTUTECH BHDLong term bearish7/23/20181.462364003.9593.9733.621
GENTING BHDLong term bearish7/23/20188.8117533009.5079.219.516
GEORGE KENT (M) BHDLong term bearish7/23/20181.53227625003.6633.5443.055
GLOBETRONICS TECHNOLOGY BHDLong term bearish7/23/20182.5123326006.4626.3956.148
HAI-O ENTERPRISE BHDLong term bearish7/23/20184.441860005.2665.3174.658
HARBOUR-LINK GROUP BHDLong term bearish7/23/20180.705109000.810.7610.724
HIAP TECK VENTURE BHDLong term bearish7/23/20180.365101789000.4630.4230.378
HOCK SENG LEE BHDLong term bearish7/23/20181.38273001.5031.4741.542
HUBLINE BHDLong term bearish7/23/20180.0723365000.1230.1160.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish7/23/20180.67150000.7110.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish7/23/20180.87529703001.1291.0810.938
IREKA CORPORATION BHDLong term bearish7/23/20180.6231000.7250.6670.627
IRIS CORPORATION BHDLong term bearish7/23/20180.15587443000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish7/23/20181.1987715001.6851.5461.478
JOHAN HOLDINGS BHDLong term bearish7/23/20180.1536516000.3350.3250.294
KBB RESOURCES BHDLong term bearish7/23/20180.075645000.0880.0890.081
KBES BHDLong term bearish7/23/20180.165400000.2250.2170.219
KIM LOONG RESOURCES BHDLong term bearish7/23/20181.351342004.2214.2214.051
KOMARKCORP BHDLong term bearish7/23/20180.1814226000.2050.20.199
KOSSAN RUBBER INDUSTRIES BHDLong term bearish7/23/20184.610638008.3038.0677.094
KRETAM HOLDINGS BHDLong term bearish7/23/20180.4156858000.6090.5710.555
KUALA LUMPUR KEPONG BHDLong term bearish7/23/201824.3816810025.08924.74124.67
LANDMARKS BHDLong term bearish7/23/20180.75300000.8510.7960.818
LAY HONG BHDLong term bearish7/23/20180.8228074000.9750.9820.959
LBS BINA GROUP BHDLong term bearish7/23/20180.8714206002.3162.2892.05
LEWEKO RESOURCES BHDLong term bearish7/23/20180.223156000.3140.310.298
LION FOREST INDUSTRIES BHDLong term bearish7/23/20180.5451000.7280.7180.641
LION INDUSTRIES CORPORATION BHDLong term bearish7/23/20180.79542204001.3361.3571.239
LITYAN HOLDINGS BHDLong term bearish7/23/20180.32161000.4720.4660.424
LPI CAPITAL BHDLong term bearish7/23/201816.862460019.33918.61718.286
LYSAGHT GALVANIZED STEEL BHDLong term bearish7/23/20183.2522004.2454.0633.757
MALAYAN FLOUR MILLS BHDLong term bearish7/23/20181.2919376002.0371.9682.039
MALAYAN UNITED INDUSTRIES BHDLong term bearish7/23/20180.197363000.2290.2250.2
MALAYSIAN BULK CARRIERS BHDLong term bearish7/23/20180.611618000.8190.8170.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish7/23/20180.72271403001.2041.1191.13
MANULIFE INSURANCE (M) BHDLong term bearish7/23/20182.810003.2673.2773.193
MEDA INC. BHDLong term bearish7/23/20180.385230000.4530.4450.438
MEGA FIRST CORPORATION BHDLong term bearish7/23/20183.6184003.7413.6333.683
MERCURY INDUSTRIES BHDLong term bearish7/23/20181.28217001.932.0181.615
MESINIAGA BHDLong term bearish7/23/20181.12280001.2921.2441.253
MISC BHDLong term bearish7/23/20186.34720007.4287.2617.33
MNRB HOLDINGS BHDLong term bearish7/23/20182.0216355002.5142.3752.487
MQ TECHNOLOGY BHDLong term bearish7/23/20180.0554590000.0570.0550.059
MULPHA INTERNATIONAL BHDLong term bearish7/23/20182.15930002.5552.5662.43
MY E.G. SERVICES BHDLong term bearish7/23/20181.31133014002.572.6582.323
MYCOM BHDLong term bearish7/23/20180.522295000.5840.5650.537
NEXTNATION COMMUNICATION BHDLong term bearish7/23/20180.035600000.0620.0520.042
ORNAPAPER BHDLong term bearish7/23/20181.252740001.3711.3521.294
PACIFIC & ORIENT BHDLong term bearish7/23/20181.05947001.2711.2631.276
PAHANCO CORPORATION BHDLong term bearish7/23/20180.13512153000.3410.3380.181
PCCS GROUP BHDLong term bearish7/23/20180.245565000.3310.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish7/23/20180.043823000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish7/23/20180.2216242000.2690.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish7/23/20180.2256000.3030.2780.314
POH KONG HOLDINGS BHDLong term bearish7/23/20180.5223000.630.6210.574
POLY GLASS FIBRE (M) BHDLong term bearish7/23/20180.42120000.5110.4660.501
PRICEWORTH WOOD PRODUCTS BHDLong term bearish7/23/20180.075355016000.2730.2550.248
PROTASCO BHDLong term bearish7/23/20180.5355847001.0971.0731.063
PW CONSOLIDATED BHDLong term bearish7/23/20180.875642001.0211.0181.01
SARAWAK PLANTATION BHDLong term bearish7/23/20181.58103001.7191.7341.687
SCIENTEX INCORPORATED BHDLong term bearish7/23/20187.881854008.8368.758.667
SCOMI GROUP BHDLong term bearish7/23/20180.11533873000.2720.1950.157
SELANGOR PROPERTIES BHDLong term bearish7/23/20184.1394004.8684.8814.832
SERN KOU RESOURCES BHDLong term bearish7/23/20180.61594001.4941.4341.305
SHELL REFINING CO (F.O.M.) BHDLong term bearish7/23/20186.91122400014.56913.4498.483
SKP RESOURCES BHDLong term bearish7/23/20181.4820276002.0362.0911.617
SOUTHERN STEEL BHDLong term bearish7/23/20181.673792002.1262.1421.968
STS TECNIC BHDLong term bearish7/23/20181.151861001.4751.4361.254
SUMATEC RESOURCES BHDLong term bearish7/23/20180.04522384000.0860.0630.058
TANCO HOLDINGS BHDLong term bearish7/23/20180.1147349000.1390.1360.12
TEJARI TECHNOLOGIES BHDLong term bearish7/23/20180.2600000.2410.260.219
TOMYPAK HOLDINGS BHDLong term bearish7/23/20180.82231000.9960.9870.979
TONG HERR RESOURCES BHDLong term bearish7/23/20183.4923004.0484.0273.663
TRC SYNERGY BHDLong term bearish7/23/20180.4754986000.7130.660.718
TRIPLC BHDLong term bearish7/23/20180.771002.2642.3041.926
UDS CAPITAL BHDLong term bearish7/23/20180.8250001.2171.2251.165
UNITED PLANTATIONS BHDLong term bearish7/23/201826.61000028.1728.09727.876
UPA CORPORATION BHDLong term bearish7/23/20182.420002.4532.4652.449
UTUSAN MELAYU (M) BHDLong term bearish7/23/20180.275100000.4910.4340.448
VTI VINTAGE BHDLong term bearish7/23/20180.9615662001.6951.691.361
WONG ENGINEERING CORPORATION BHLong term bearish7/23/20180.85558001.1451.1260.916
XIAN LENG HOLDINGS BHDLong term bearish7/23/20180.56370000.5990.6160.572
YONG TAI BHDLong term bearish7/23/20181.395105001.61.5231.501
YTL CORPORATION BHDLong term bearish7/23/20181.31108974001.4821.3371.379
ZECON BHDLong term bearish7/23/20180.424124000.7120.6980.625
ADVANCE SYNERGY BHDLong term bullish7/23/20180.1780358000.1450.1420.157
AEON CO. (M) BHDLong term bullish7/23/20182.32810001.6961.7472.056
AEON CREDIT SERVICE (M) BHDLong term bullish7/23/201814.420960012.97212.97713.232
AJINOMOTO (M) BHDLong term bullish7/23/201821.66200020.84420.32221.156
AMALGAMATED CONTAINERS BHDLong term bullish7/23/20180.583181000.5410.5360.579
ANALABS RESOURCES BHDLong term bullish7/23/20182.5742002.1542.1992.214
ATLAN HOLDINGS BHDLong term bullish7/23/20184.4850004.3424.3384.464
AXIS REAL ESTATE INVESTMENT TRULong term bullish7/23/20181.510232001.3771.3091.464
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish7/23/20181.511625001.2661.2861.28
D & O VENTURES BHDLong term bullish7/23/20180.71005000.6350.6260.642
EDEN INC. BHDLong term bullish7/23/20180.32159257000.1930.1840.202
ELSOFT RESEARCH BHDLong term bullish7/23/20182.7607002.5052.5012.615
FRONTKEN CORPORATION BHDLong term bullish7/23/20180.505148326000.4180.4250.415
GENETEC TECHNOLOGY BERHADLong term bullish7/23/20181.25160001.2761.3241.244
GHL SYSTEMS BHDLong term bullish7/23/20181.61676001.5331.4791.542
GUAN CHONG BHDLong term bullish7/23/20181.82595001.5031.5191.761
HONG LEONG INDUSTRIES BHDLong term bullish7/23/201811.06233009.8099.7319.9
INGENUITY SOLUTIONS BHDLong term bullish7/23/20180.2152755000.1930.1960.207
KEY ASIC BHDLong term bullish7/23/20180.215140069000.1560.1510.183
KOBAY TECHNOLOGY BHDLong term bullish7/23/20181.05763000.880.8760.911
K-ONE TECHNOLOGY BHDLong term bullish7/23/20180.26282000.150.1550.181
KPJ HEALTHCARE BHDLong term bullish7/23/20181.0422151000.9780.9691.026
KPS CONSORTIUM BHDLong term bullish7/23/20180.59725000.5190.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish7/23/20182.0236843001.351.3251.381
MINPLY HOLDINGS (M) BHDLong term bullish7/23/20180.184403000.0460.0450.056
MK LAND HOLDINGS BHDLong term bullish7/23/20180.24516558000.1730.1850.235
M-MODE BHDLong term bullish7/23/20180.3854604000.2960.3070.336
MUDA HOLDINGS BHDLong term bullish7/23/20181.834616001.361.3441.468
MULPHA LAND BHDLong term bullish7/23/20180.43582157000.2320.2340.248
MWE HOLDINGS BHDLong term bullish7/23/20181.72365001.3651.3381.438
OPCOM HOLDINGS BHDLong term bullish7/23/20181.01335022000.4460.4160.538
PETRONAS GAS BHDLong term bullish7/23/201818.334240018.32317.25318.222
PROGRESSIVE IMPACT CORPORATIONLong term bullish7/23/20180.145885000.1460.1450.137
RAPID SYNERGY BHDLong term bullish7/23/20185.873195005.6825.6635.679
SHANGRI-LA HOTELS (M) BHDLong term bullish7/23/20186.091668005.085.0695.125
SPRITZER BHDLong term bullish7/23/20182.3547002.3662.3512.332
STARHILL REAL ESTATE INVESTMENTLong term bullish7/23/20181.197368001.1381.1261.178
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish7/23/20183.932601003.6513.6163.872
TA ENTERPRISE BHDLong term bullish7/23/20180.65510122000.6620.630.643
UNITED BINTANG BHDLong term bullish7/23/20181.361926000.7290.7050.752
VITROX CORPORATION BHDLong term bullish7/23/20185.7921343005.3435.5745.382
VOIR HOLDINGS BHDLong term bullish7/23/20180.9958708000.8660.8460.983
WARISAN TC HOLDINGS BHDLong term bullish7/23/20182.2105002.012.0042.007
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish7/23/20182.73374002.6252.6442.721
YUNG KONG GALVANISING INDUSTRIELong term bullish7/23/20180.2224492000.1780.1690.202
APB RESOURCES BHDMedium term bearish7/23/20180.8210000.9250.9391.015
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish7/23/20183.563003.8013.6613.785
A-RANK BHDMedium term bearish7/23/20180.75624000.7480.7630.963
ASDION BHDMedium term bearish7/23/20180.266731000.3740.2820.19
ASTRAL ASIA BHDMedium term bearish7/23/20180.18300000.1990.1980.218
ASTRAL SUPREME BHDMedium term bearish7/23/20180.14392408000.1710.1590.14
B.I.G. INDUSTRIES BHDMedium term bearish7/23/20180.27550000.4010.3880.42
BHS INDUSTRIES BHDMedium term bearish7/23/20180.3558663000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish7/23/20180.455395000.6010.60.641
BOLTON BHDMedium term bearish7/23/20180.612456000.7560.7520.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish7/23/20181.3464002.0031.9232.127
CHIN TECK PLANTATIONS BHDMedium term bearish7/23/20187.0510007.757.7027.864
CME GROUP BHDMedium term bearish7/23/20180.0417000000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish7/23/20180.1851231000.7560.7390.811
CREST BUILDER HOLDINGS BHDMedium term bearish7/23/20180.90591000.9310.9531.023
DATAPREP HOLDINGS BHDMedium term bearish7/23/20180.2328193000.3140.2550.355
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/23/20181.5214001.7121.5771.339
D'NONCE TECHNOLOGY BHDMedium term bearish7/23/20180.32523823000.3730.3580.324
DPS RESOURCES BHDMedium term bearish7/23/20180.0817315000.0860.0840.09
EDARAN DIGITAL SYSTEMS BHDMedium term bearish7/23/20180.38519433000.6710.5730.368
EKOVEST BHDMedium term bearish7/23/20180.715151072001.0530.9851.109
EKSONS CORPORATION BHDMedium term bearish7/23/20180.7630000.8320.8160.895
FAJAR BARU CAPITAL BHDMedium term bearish7/23/20180.4514851000.8520.8470.892
FARLIM GROUP (M) BHDMedium term bearish7/23/20180.37310000.4990.4980.527
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish7/23/20181.434362001.8811.7611.246
GADANG HOLDINGS BHDMedium term bearish7/23/20180.77562500001.1261.11.217
GAMUDA BHDMedium term bearish7/23/20183.9158084005.0334.8925.194
GOLDIS BHDMedium term bearish7/23/20182.8954003.0563.0092.857
IJM CORPORATION BHDMedium term bearish7/23/2018277055002.9882.973.287
INDUSTRONICS BHDMedium term bearish7/23/20180.11300000.1860.1690.212
INSAS BHDMedium term bearish7/23/20180.9214669000.9830.9540.987
JOHORE TIN BHDMedium term bearish7/23/20181.0311852001.2771.2491.428
KELADI MAJU BHDMedium term bearish7/23/20180.09600000.0950.0940.105
KESM INDUSTRIES BHDMedium term bearish7/23/201817.54700020.36719.73616.397
KIM HIN INDUSTRY BHDMedium term bearish7/23/20181.3100001.5031.4741.797
KNM GROUP BHDMedium term bearish7/23/20180.195271713000.260.2440.259
KUB MALAYSIA BHDMedium term bearish7/23/20180.3456446000.4840.4370.497
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish7/23/20184.14743005.6245.6675.822
MEDIA PRIMA BHDMedium term bearish7/23/20180.5919608000.7070.670.834
METRONIC GLOBAL BHDMedium term bearish7/23/20180.044250000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish7/23/20180.0851500000.1040.1070.13
MINHO (M) BHDMedium term bearish7/23/20180.45300000.480.4790.521
MITRAJAYA HOLDINGS BHDMedium term bearish7/23/20180.5455677000.9340.8661.133
MUHIBBAH ENGINEERING (M) BHDMedium term bearish7/23/20182.921220003.1592.9432.834
MULTI-USAGE HOLDINGS BHDMedium term bearish7/23/20180.48150000.5930.590.65
NAIM INDAH CORPORATION BHDMedium term bearish7/23/20180.02520517000.0620.060.073
NYLEX (M) BHDMedium term bearish7/23/20180.685363000.8390.8380.954
OCB BHDMedium term bearish7/23/20180.4810000.6370.6380.7
OLYMPIA INDUSTRIES BHDMedium term bearish7/23/20180.1243671000.1310.1260.134
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/23/20180.515107000.6170.6050.669
PARAGON UNION BHDMedium term bearish7/23/20180.3155000.4020.3930.444
PASDEC HOLDINGS BHDMedium term bearish7/23/20180.5116217000.5960.5970.612
PHARMANIAGA BHDMedium term bearish7/23/20183.191390004.0673.9734.275
PINTARAS JAYA BHDMedium term bearish7/23/20182.56131003.7243.7713.897
PLB ENGINEERING BHDMedium term bearish7/23/20181.63168001.8141.7871.545
PMB TECHNOLOGY BHDMedium term bearish7/23/20183.381316004.0023.9782.855
PRESS METAL BHDMedium term bearish7/23/20184.429909005.5335.2373.795
PRESTAR RESOURCES BHDMedium term bearish7/23/20180.8653359001.0911.0521.212
PRINSIPTEK CORPORATION BHDMedium term bearish7/23/20180.147605000.1490.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish7/23/20180.5816090000.6750.6520.79
RESORTS WORLD BHDMedium term bearish7/23/20185.1347366005.5535.4325.601
RUBBEREX CORPORATION (M) BHDMedium term bearish7/23/20180.59142000.6890.6820.743
SALCON BHDMedium term bearish7/23/20180.31578373000.4750.4590.494
SAPURA INDUSTRIAL BHDMedium term bearish7/23/20180.82195000.8690.8830.928
SCOMI MARINE BHDMedium term bearish7/23/20180.0751020000.1350.1280.141
SILVER RIDGE HOLDINGS BHDMedium term bearish7/23/20180.19529748000.2190.2230.193
SIME DARBY BHDMedium term bearish7/23/20182.4338911002.7612.7754.178
SINO HUA-AN INTERNATIONAL BHDMedium term bearish7/23/20180.361715699040.540.3750.177
SMPC CORPORATION BHDMedium term bearish7/23/20180.8450000.9710.871.008
STONE MASTER CORPORATION BHDMedium term bearish7/23/20180.1152000.1980.1930.238
SYCAL VENTURES BHDMedium term bearish7/23/20180.25600000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish7/23/20180.77267986001.3641.3341.528
TEKALA CORPORATION BHDMedium term bearish7/23/20180.17178000.280.2550.407
TELEKOM MALAYSIA BHDMedium term bearish7/23/20183.8563757005.9416.0436.3
TENAGA NASIONAL BHDMedium term bearish7/23/201814.78311860015.72115.43614.542
TIEN WAH PRESS HOLDINGS BHDMedium term bearish7/23/20181.46110001.5941.5611.776
TIME ENGINEERING BHDMedium term bearish7/23/20180.39545157000.5090.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish7/23/20181.7229001.8211.7932.146
UNIMECH GROUP BHDMedium term bearish7/23/20180.965820001.0451.0391.068
WHITE HORSE BHDMedium term bearish7/23/20181.8320001.9321.9451.972
WILLOWGLEN MSC BHDMedium term bearish7/23/20180.532609001.1321.091.32
AIROCOM TECHNOLOGY BHDMedium term bullish7/23/20180.1360018000.1030.1080.145
ALAM MARITIM RESOURCES BHDMedium term bullish7/23/20180.14545379000.1410.1410.169
AL-'AQAR KPJ REITMedium term bullish7/23/20181.2510001.2021.2151.38
ANCOM BHDMedium term bullish7/23/20180.531600000.5560.5230.603
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish7/23/20181.131001.0861.091.121
BERJAYA SPORTS TOTO BHDMedium term bullish7/23/20182.413616002.3312.2982.696
BORNEO AQUA HARVEST BHDMedium term bullish7/23/20181.377329001.1551.1320.808
BP PLASTICS HOLDING BHDMedium term bullish7/23/20181130000.910.911.095
DAYA MATERIALS BHDMedium term bullish7/23/20180.0415818000.0340.0360.066
DUFU TECHNOLOGY CORP. BHDMedium term bullish7/23/20181.112477001.0841.0881.261
EASTERN & ORIENTAL BHDMedium term bullish7/23/20181.577992001.4541.4431.602
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/23/20180.2351750000.2140.2230.312
ENGTEX GROUP BHDMedium term bullish7/23/20181.138053001.1031.1091.216
EQUATOR LIFE SCIENCE BHDMedium term bullish7/23/20180.185100000.1670.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish7/23/20180.2157900000.1940.1950.28
EVERGREEN FIBREBOARD BHDMedium term bullish7/23/20180.545247660000.4430.4730.66
FAVELLE FAVCO BHDMedium term bullish7/23/20182.57587002.4352.4982.672
FURQAN BUSINESS ORGANISATION BHMedium term bullish7/23/20180.1551961000.1470.1470.175
GOLSTA SYNERGY BHDMedium term bullish7/23/20181.29300001.2871.2811.208
HEVEABOARD BHDMedium term bullish7/23/20180.89134737000.820.8451.27
IQ GROUP HOLDINGS BHDMedium term bullish7/23/20181.38429001.2691.3722.506
JHM CONSOLIDATION BHDMedium term bullish7/23/20181.1917585001.0861.1871.448
KAWAN FOOD BHDMedium term bullish7/23/20182.351346002.1532.3242.949
MARCO HOLDINGS BHDMedium term bullish7/23/20180.142826000.1390.1390.149
MMS VENTURES BHDMedium term bullish7/23/20181.451140001.4561.4371.673
NOVA MSC BHDMedium term bullish7/23/20180.185590864000.130.1180.093
PADINI HOLDINGS BHDMedium term bullish7/23/20185.9111667005.2515.2314.296
PENTAMASTER CORPORATION BHDMedium term bullish7/23/20182.839196002.8232.6392.108
RCE CAPITAL BHDMedium term bullish7/23/20181.542066001.5471.5171.637
REXIT BHDMedium term bullish7/23/20180.6952358000.680.690.785
SIGNATURE INTERNATIONAL BHDMedium term bullish7/23/20180.571284000.5290.5630.743
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish7/23/20180.21739000.2080.2040.229
TALIWORKS CORPORATION BHDMedium term bullish7/23/20181.3225889001.1161.1031.36
TECHFAST HOLDINGS BHDMedium term bullish7/23/20180.54568758000.3960.3630.571
UMW HOLDINGS BHDMedium term bullish7/23/20186.192595006.1486.1515.815
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish7/23/20181.46141001.3961.4531.58
VISDYNAMICS HOLDINGS BHDMedium term bullish7/23/20180.60525219000.4030.4150.632
APP INDUSTRIES BHDShort term bearish7/23/20180.735490000.7380.6670.673
BIMB HOLDINGS BHDShort term bearish7/23/201844986004.1254.2234.367
CAELY HOLDINGS BHDShort term bearish7/23/20180.9554409001.1180.8160.547
DRB-HICOM BHDShort term bearish7/23/20182.2132771002.5072.0681.765
EP MANUFACTURING BHDShort term bearish7/23/20180.45250000.4920.5010.578
FREIGHT MANAGEMENT HLDGS BHDShort term bearish7/23/20181.06210001.1271.1481.227
GUH HOLDINGS BHDShort term bearish7/23/20180.6255000.7130.7220.821
IOI CORPORATION BHDShort term bearish7/23/20184.5638410004.654.5474.526
JASA KITA BHDShort term bearish7/23/20180.133900000.1390.1410.146
KEN HOLDINGS BHDShort term bearish7/23/20180.85206000.8790.8920.925
KHIND HOLDINGS BHDShort term bearish7/23/20181.74109001.9752.0932.218
KIAN JOO CAN FACTORY BHDShort term bearish7/23/20182.6521002.8992.9572.966
MAGNA PRIMA BHDShort term bearish7/23/20181.0620001.2481.2661.404
MALAYAN BANKING BHDShort term bearish7/23/20189.8173149009.8889.5769.526
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish7/23/20188.9512322009.0168.6478.532
MALAYSIA SMELTING CORPORATION BShort term bearish7/23/20183.51560003.6033.4413.701
MALAYSIAN PLANTATIONS BHDShort term bearish7/23/20184.0215708004.1854.023.954
MBM RESOURCES BHDShort term bearish7/23/20182.32362002.3792.252.234
MICROLINK SOLUTIONS BHDShort term bearish7/23/20180.4380000.4580.4980.773
MLABS SYSTEMS BHDShort term bearish7/23/20180.05591913000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish7/23/20180.5454269000.8970.931.157
PELIKAN INT.CORPORATION BHDShort term bearish7/23/20180.595387000.8220.8370.861
RESINTECH BHDShort term bearish7/23/20180.325559000.3290.3220.392
SAPURA RESOURCES BHDShort term bearish7/23/20180.83130000.8590.8870.996
SCICOM (MSC) BHDShort term bearish7/23/20181.88303001.9391.9521.87
SOLUTION ENGINEERING HOLDINGS BShort term bearish7/23/20180.164957000.1640.1690.241
SUCCESS TRANSFORMER CORP BHDShort term bearish7/23/20180.8250000.8760.8991.348
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish7/23/20183.2550003.363.1793.067
TENCO BHDShort term bearish7/23/20180.315563000.3350.3020.285
V.S INDUSTRY BHDShort term bearish7/23/20181.6740244001.7821.9352.171
WAH SEONG CORPORATION BHDShort term bearish7/23/20181.329789001.3571.2331.021
YEE LEE CORPORATION BHDShort term bearish7/23/20182.24146002.2572.2072.353
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish7/23/20180.85207000.8490.8520.91
AMFIRST REAL ESTATE INVESTMENTShort term bullish7/23/20180.605544000.6010.6130.678
APEX HEALTHCARE BHDShort term bullish7/23/20187.1133005.5485.4324.999
BRIGHT PACKAGING INDUSTRY BHDShort term bullish7/23/20180.215506000.20.220.249
BURSA MALAYSIA BHDShort term bullish7/23/20187.858920007.329.3199.981
CNI HOLDINGS BHDShort term bullish7/23/20180.082350000.0790.0810.087
DIALOG GROUP BHDShort term bullish7/23/20183.3194239002.6782.5362.133
GREEN PACKET BHDShort term bullish7/23/20180.3553756000.3390.3840.418
GUINNESS ANCHOR BHDShort term bullish7/23/201823.166910019.31418.68418.488
HEKTAR REAL ESTATE INVESTMENT TShort term bullish7/23/20181.23790001.2111.1951.233
HO WAH GENTING BHDShort term bullish7/23/20180.1452963000.0740.0640.057
ORNASTEEL HOLDINGS BHDShort term bullish7/23/20181.38905001.3611.3851.586
PETRONAS DAGANGAN BHDShort term bullish7/23/20182664250024.85624.44524.141
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish7/23/20184.5132004.2954.1796.032
SBC CORPORATION BHDShort term bullish7/23/20180.56102000.5510.5810.666
SCANWOLF CORPORATION BHDShort term bullish7/23/20180.2651503000.2450.2650.278
SUPERMAX CORPORATION BHDShort term bullish7/23/20184.4216669002.3682.1131.956
TAN CHONG MOTOR HOLDINGS BHDShort term bullish7/23/20181.78351001.7521.5651.704
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish7/23/20180.685140000.6750.6940.792
TMC LIFE SCIENCES BHDShort term bullish7/23/20180.772121000.7630.7770.807
UCHI TECHNOLOGIES BHDShort term bullish7/23/20183.123583003.0313.2572.483
ZHULIAN CORPORATION BHDShort term bullish7/23/20181.5495001.471.521.692

No comments:

Post a Comment