Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 11, 2018

Scan 11 Jul 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish7/11/20182.9978768003.7923.9823.601
AMMB HOLDINGS BHDLong term bearish7/11/20183.8622456004.6684.4174.572
ANN JOO RESOURCES BHDLong term bearish7/11/20181.676839003.543.6613.416
ASIAEP BHDLong term bearish7/11/20180.546408000.5970.5230.61
ASTINO BHDLong term bearish7/11/20180.7785001.0490.9951.073
ASTRAL SUPREME BHDLong term bearish7/11/20180.1256443000.170.1590.14
BATU KAWAN BHDLong term bearish7/11/201817.930019.69919.7919.279
BOUSTEAD HOLDINGS BHDLong term bearish7/11/20182.42056002.8172.8862.791
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish7/11/20185.3889361006.7596.4086.373
CAHYA MATA SARAWAK BHDLong term bearish7/11/20182.43744003.9973.8073.971
CCK CONSOLIDATED HOLDINGS BHDLong term bearish7/11/20180.88511051001.0911.1120.992
CCM DUOPHARMA BIOTECH BHDLong term bearish7/11/20181.262674002.752.5552.279
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish7/11/20181.881823002.0032.0181.919
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/11/20182.1375002.5132.4372.285
COASTAL CONTRACTS BHDLong term bearish7/11/20180.995427001.3281.3171.298
COMPUGATES HOLDINGS BHDLong term bearish7/11/20180.02548288000.0330.0310.031
CUSCAPI BHDLong term bearish7/11/20180.2163123000.560.5040.351
D.B.E. GURNEY RESOURCES BHDLong term bearish7/11/20180.0310100000.0330.0330.032
DELEUM BHDLong term bearish7/11/20180.9151498001.0971.0970.974
DIGI.COM BHDLong term bearish7/11/20184.1924057004.8244.7664.903
D'NONCE TECHNOLOGY BHDLong term bearish7/11/20180.3237580000.3720.3580.324
ESSO MALAYSIA BHDLong term bearish7/11/20187.183370012.36412.59110.097
FITTERS DIVERSIFIED BHDLong term bearish7/11/20180.392400000.4270.4120.4
FORMIS RESOURCES BHDLong term bearish7/11/20180.431782000.5120.510.504
FSBM HOLDINGS BHDLong term bearish7/11/20180.181103000.2240.2130.215
FUTUTECH BHDLong term bearish7/11/20181.47237003.9593.9733.624
GENTING BHDLong term bearish7/11/20188.640926009.4979.2069.515
GEORGE KENT (M) BHDLong term bearish7/11/20180.99228983003.6363.5333.052
GLOBETRONICS TECHNOLOGY BHDLong term bearish7/11/20182.2518282006.4496.396.154
GRAND HOOVER BHDLong term bearish7/11/20180.53199000.7310.7770.534
HAI-O ENTERPRISE BHDLong term bearish7/11/20184.3310598005.2615.3144.654
HARBOUR-LINK GROUP BHDLong term bearish7/11/20180.756000.810.7610.724
HARRISONS HOLDINGS (M) BHDLong term bearish7/11/20183.7812003.9853.9854.008
HIAP TECK VENTURE BHDLong term bearish7/11/20180.313820000.460.4210.383
HOCK SENG LEE BHDLong term bearish7/11/20181.4527001.5041.4751.554
HUBLINE BHDLong term bearish7/11/20180.06516060000.1220.1160.094
INTEGRATED RUBBER CORPORATION BLong term bearish7/11/20180.8055649001.1251.080.937
IOI CORPORATION BHDLong term bearish7/11/20184.4812508004.6464.5464.526
IREKA CORPORATION BHDLong term bearish7/11/20180.59320000.7240.6670.628
IRIS CORPORATION BHDLong term bearish7/11/20180.1450360000.2170.1820.175
JAKS RESOURCES BERHADLong term bearish7/11/20181.283165001.691.5481.478
JOHAN HOLDINGS BHDLong term bearish7/11/20180.124518000.3340.3250.294
KBB RESOURCES BHDLong term bearish7/11/20180.0752540000.0880.0890.081
KBES BHDLong term bearish7/11/20180.16761000.2250.2170.219
KESM INDUSTRIES BHDLong term bearish7/11/201816.1770020.29719.70816.39
KIM LOONG RESOURCES BHDLong term bearish7/11/20181.3289004.224.2214.051
KOMARKCORP BHDLong term bearish7/11/20180.1758018000.2040.20.199
KRETAM HOLDINGS BHDLong term bearish7/11/20180.413470000.6090.5710.555
KUALA LUMPUR KEPONG BHDLong term bearish7/11/201824.24283990025.08224.73824.673
LANDMARKS BHDLong term bearish7/11/20180.69310000.8480.7950.818
LAY HONG BHDLong term bearish7/11/20180.8810679000.9780.9830.959
LBS BINA GROUP BHDLong term bearish7/11/20180.861281002.3162.2892.05
LEWEKO RESOURCES BHDLong term bearish7/11/20180.22350000.3140.310.298
LION INDUSTRIES CORPORATION BHDLong term bearish7/11/20180.62548174001.3281.3531.239
LITYAN HOLDINGS BHDLong term bearish7/11/20180.3140000.4710.4660.424
LPI CAPITAL BHDLong term bearish7/11/201817.084030019.3518.62118.287
MALAYAN BANKING BHDLong term bearish7/11/20189.1471588009.8559.5639.523
MALAYAN FLOUR MILLS BHDLong term bearish7/11/20181.4136002.0431.972.04
MALAYAN UNITED INDUSTRIES BHDLong term bearish7/11/20180.18510828000.2290.2250.199
MALAYSIAN BULK CARRIERS BHDLong term bearish7/11/20180.557045000.8160.8150.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish7/11/20180.58189882001.1971.1161.13
MEDA INC. BHDLong term bearish7/11/20180.36970000.4520.4450.437
MEGA FIRST CORPORATION BHDLong term bearish7/11/20183.6194003.7423.6343.683
MERCURY INDUSTRIES BHDLong term bearish7/11/20181.25350001.9282.0171.615
MESINIAGA BHDLong term bearish7/11/20181.11210001.2911.2441.253
MISC BHDLong term bearish7/11/20186.077714007.4167.2577.329
MNRB HOLDINGS BHDLong term bearish7/11/20182.2937002.5272.382.489
MQ TECHNOLOGY BHDLong term bearish7/11/20180.0551000000.0570.0550.059
MULPHA INTERNATIONAL BHDLong term bearish7/11/20182.14251002.5552.5662.43
MY E.G. SERVICES BHDLong term bearish7/11/20180.795259933002.5452.6482.32
MYCOM BHDLong term bearish7/11/20180.477835000.5820.5640.537
NEXTNATION COMMUNICATION BHDLong term bearish7/11/20180.0352115000.0620.0520.042
ORNAPAPER BHDLong term bearish7/11/20181.18976001.3671.3511.295
PACIFIC & ORIENT BHDLong term bearish7/11/20181.061027001.2711.2631.276
PAHANCO CORPORATION BHDLong term bearish7/11/20180.14522682000.3410.3380.181
PCCS GROUP BHDLong term bearish7/11/20180.2253164000.330.2860.309
PERMAJU INDUSTRIES BHDLong term bearish7/11/20180.2215940000.2690.2620.25
POH KONG HOLDINGS BHDLong term bearish7/11/20180.495380000.630.6210.575
POLY GLASS FIBRE (M) BHDLong term bearish7/11/20180.441510000.5120.4670.501
PRICEWORTH WOOD PRODUCTS BHDLong term bearish7/11/20180.2289146000.280.2580.249
PROTASCO BHDLong term bearish7/11/20180.464846001.0941.0711.063
SARAWAK PLANTATION BHDLong term bearish7/11/20181.55641001.7181.7341.687
SCICOM (MSC) BHDLong term bearish7/11/20181.85169001.9381.9511.87
SCIENTEX INCORPORATED BHDLong term bearish7/11/20187.19871008.8018.7368.66
SCOMI GROUP BHDLong term bearish7/11/20180.1138085000.2710.1950.157
SELANGOR PROPERTIES BHDLong term bearish7/11/20184.1100004.8674.884.832
SERN KOU RESOURCES BHDLong term bearish7/11/20180.623468001.4941.4341.305
SHELL REFINING CO (F.O.M.) BHDLong term bearish7/11/20185.96109390014.52213.438.478
SILVER RIDGE HOLDINGS BHDLong term bearish7/11/20180.164767000.2180.2230.192
SKP RESOURCES BHDLong term bearish7/11/20181.429835002.0332.091.617
SOUTHERN STEEL BHDLong term bearish7/11/20181.341769002.112.1351.962
STS TECNIC BHDLong term bearish7/11/20181.19467001.4771.4361.241
SUMATEC RESOURCES BHDLong term bearish7/11/20180.049160000.0860.0630.058
TENAGA NASIONAL BHDLong term bearish7/11/201814.5443390015.70715.4314.544
TOMYPAK HOLDINGS BHDLong term bearish7/11/20180.7917512000.9960.9870.979
TONG HERR RESOURCES BHDLong term bearish7/11/20183.32171004.044.0233.66
TRC SYNERGY BHDLong term bearish7/11/20180.421103000.710.6590.717
TRIPLC BHDLong term bearish7/11/20180.74452002.2632.3031.925
UDS CAPITAL BHDLong term bearish7/11/20180.86881001.2191.2261.165
UMS HOLDINGS BHDLong term bearish7/11/20182.216002.6362.6532.623
UNITED PLANTATIONS BHDLong term bearish7/11/201826.9350028.18528.10327.877
UPA CORPORATION BHDLong term bearish7/11/20182.3520002.452.4642.448
UTUSAN MELAYU (M) BHDLong term bearish7/11/20180.2535000.490.4330.448
VTI VINTAGE BHDLong term bearish7/11/20180.987001.6921.6891.361
WONG ENGINEERING CORPORATION BHLong term bearish7/11/20180.87709001.1451.1270.916
XIAN LENG HOLDINGS BHDLong term bearish7/11/20180.55100000.5990.6160.572
YONG TAI BHDLong term bearish7/11/20181.434969001.6021.5241.501
YTL CORPORATION BHDLong term bearish7/11/20181.15159845001.4741.3341.378
ZECON BHDLong term bearish7/11/20180.36518135000.7110.6980.625
AEON CO. (M) BHDLong term bullish7/11/20182.2412783001.6931.7462.056
AEON CREDIT SERVICE (M) BHDLong term bullish7/11/201814.32320012.96812.97513.231
AJINOMOTO (M) BHDLong term bullish7/11/201822420020.86120.32921.157
AMALGAMATED CONTAINERS BHDLong term bullish7/11/20180.582941000.5410.5360.579
ANALABS RESOURCES BHDLong term bullish7/11/20182.3549002.1442.1952.213
ATLAN HOLDINGS BHDLong term bullish7/11/20184.57004.3434.3384.464
D & O VENTURES BHDLong term bullish7/11/20180.6855772000.6340.6260.642
EDEN INC. BHDLong term bullish7/11/20180.27531985000.1910.1840.202
ELSOFT RESEARCH BHDLong term bullish7/11/20182.6492002.5022.52.614
FRONTKEN CORPORATION BHDLong term bullish7/11/20180.46522775000.4160.4250.414
GHL SYSTEMS BHDLong term bullish7/11/20181.642920001.5351.481.541
HONG LEONG INDUSTRIES BHDLong term bullish7/11/201811.1853009.8159.7349.898
INGENUITY SOLUTIONS BHDLong term bullish7/11/20180.221361000.1930.1970.207
IPMUDA BHDLong term bullish7/11/20180.87292000.8420.8460.775
KOBAY TECHNOLOGY BHDLong term bullish7/11/20181857000.8780.8750.911
K-ONE TECHNOLOGY BHDLong term bullish7/11/20180.19515718000.1490.1550.181
KPS CONSORTIUM BHDLong term bullish7/11/20180.571720000.5180.5230.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish7/11/20181.913338001.3441.3221.381
MINPLY HOLDINGS (M) BHDLong term bullish7/11/20180.0988776000.0460.0450.056
M-MODE BHDLong term bullish7/11/20180.3811330000.2950.3070.335
MUDA HOLDINGS BHDLong term bullish7/11/20181.662764001.3521.341.468
MULPHA LAND BHDLong term bullish7/11/20180.397903000.230.2340.248
MWE HOLDINGS BHDLong term bullish7/11/20181.72156001.3651.3381.438
OPCOM HOLDINGS BHDLong term bullish7/11/20180.8332434000.4370.4120.537
RAPID SYNERGY BHDLong term bullish7/11/20185.871800005.6825.6635.679
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish7/11/20180.62522000.5640.5570.6
SHANGRI-LA HOTELS (M) BHDLong term bullish7/11/2018670005.0755.0685.124
TA ENTERPRISE BHDLong term bullish7/11/20180.6524152000.6620.6290.643
UNITED BINTANG BHDLong term bullish7/11/20181.391863000.730.7050.752
VITROX CORPORATION BHDLong term bullish7/11/20185.411331005.3245.5675.381
VOIR HOLDINGS BHDLong term bullish7/11/20181550000.8660.8460.983
YUNG KONG GALVANISING INDUSTRIELong term bullish7/11/20180.205550000.1770.1690.202
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish7/11/20183.5520003.8013.6613.784
A-RANK BHDMedium term bearish7/11/20180.705828000.7460.7620.963
ASDION BHDMedium term bearish7/11/20180.24535064000.3730.2810.19
BHS INDUSTRIES BHDMedium term bearish7/11/20180.3412529000.3720.3680.381
BINA DARULAMAN BHDMedium term bearish7/11/20180.445224000.60.60.64
BOLTON BHDMedium term bearish7/11/20180.57500000.7540.7510.875
CME GROUP BHDMedium term bearish7/11/20180.04200000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish7/11/20180.185980000.7560.7390.815
CREST BUILDER HOLDINGS BHDMedium term bearish7/11/20180.895527000.9310.9531.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish7/11/20181.870002.1532.0822.257
DATAPREP HOLDINGS BHDMedium term bearish7/11/20180.217116000.3130.2540.355
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/11/20181.5527041001.7141.5771.339
DPS RESOURCES BHDMedium term bearish7/11/20180.0752716000.0860.0840.09
EDARAN DIGITAL SYSTEMS BHDMedium term bearish7/11/20180.373780000.670.5720.366
EKOVEST BHDMedium term bearish7/11/20180.6154457001.0470.9831.109
EKSONS CORPORATION BHDMedium term bearish7/11/20180.73350000.8310.8150.895
FAJAR BARU CAPITAL BHDMedium term bearish7/11/20180.37518750000.8480.8450.891
FARLIM GROUP (M) BHDMedium term bearish7/11/20180.37238000.4990.4980.528
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish7/11/20181.2912353001.8741.7581.245
GADANG HOLDINGS BHDMedium term bearish7/11/20180.6431041001.1191.0971.217
GAMUDA BHDMedium term bearish7/11/20183.21116588004.9984.8795.19
GOLDIS BHDMedium term bearish7/11/20182.9280003.0573.0092.857
HARN LEN CORPORATION BHDMedium term bearish7/11/20180.53320000.6310.6290.728
IJM CORPORATION BHDMedium term bearish7/11/20181.7140394002.9732.9653.286
INSAS BHDMedium term bearish7/11/20180.8653912000.980.9530.987
JOHORE TIN BHDMedium term bearish7/11/20180.935966001.2721.2471.428
KAMDAR GROUP(M)BHDMedium term bearish7/11/20180.3650000.360.3610.359
KELADI MAJU BHDMedium term bearish7/11/20180.0853800000.0950.0930.105
KIM HIN INDUSTRY BHDMedium term bearish7/11/20181.32180001.5041.4741.797
KNM GROUP BHDMedium term bearish7/11/20180.18539165000.260.2440.259
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish7/11/2018822954008.4738.1357.111
KUB MALAYSIA BHDMedium term bearish7/11/20180.315371000.4830.4360.497
LBI CAPITAL BHDMedium term bearish7/11/20180.8477001.0231.0271.129
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish7/11/20184.1924005.6225.6665.822
MALAYSIA SMELTING CORPORATION BMedium term bearish7/11/20183.1640003.5863.4343.706
MALAYSIAN PLANTATIONS BHDMedium term bearish7/11/201845025004.1844.0193.954
MEDIA PRIMA BHDMedium term bearish7/11/20180.51529043000.7030.6680.834
METRONIC GLOBAL BHDMedium term bearish7/11/20180.042100000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish7/11/20180.0853120000.1040.1070.13
MINHO (M) BHDMedium term bearish7/11/20180.43599000.4790.4790.521
MITRAJAYA HOLDINGS BHDMedium term bearish7/11/20180.47513032000.9310.8641.132
MTD ACPI ENGINEERING BHDMedium term bearish7/11/20180.18110000.2690.2530.31
MUHIBBAH ENGINEERING (M) BHDMedium term bearish7/11/20182.872626003.1572.9422.834
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish7/11/20180.675307000.7680.7470.791
MULTI-USAGE HOLDINGS BHDMedium term bearish7/11/20180.47650000.5930.590.651
NAIM INDAH CORPORATION BHDMedium term bearish7/11/20180.025460000.0620.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish7/11/20183.4249003.8953.8313.985
NYLEX (M) BHDMedium term bearish7/11/20180.61585000.8360.8360.954
OCB BHDMedium term bearish7/11/20180.48660000.6370.6380.7
OLYMPIA INDUSTRIES BHDMedium term bearish7/11/20180.1059488000.130.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish7/11/20180.12585000.1450.1440.158
PALETTE MULTIMEDIA BHDMedium term bearish7/11/20180.33577676000.4530.4060.227
PASDEC HOLDINGS BHDMedium term bearish7/11/20180.49539271000.5950.5970.612
PELANGI PUBLISHING GROUP BHDMedium term bearish7/11/20180.435315000.5070.5150.6
PHARMANIAGA BHDMedium term bearish7/11/20183.08683004.0623.9714.274
PMB TECHNOLOGY BHDMedium term bearish7/11/20183.3577003.9983.9762.858
PRESS METAL BHDMedium term bearish7/11/20184.0411689005.5155.2293.793
PRESTAR RESOURCES BHDMedium term bearish7/11/20180.805255001.0881.0511.214
PRINSIPTEK CORPORATION BHDMedium term bearish7/11/20180.13512228000.1490.1440.157
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish7/11/20184.1542004.2774.1726.03
PUNCAK NIAGA HOLDINGS BHDMedium term bearish7/11/20180.536877000.6730.6510.79
RESINTECH BHDMedium term bearish7/11/20180.32163000.3290.3220.392
RESORTS WORLD BHDMedium term bearish7/11/20184.9133009005.5425.4285.599
SALCON BHDMedium term bearish7/11/20180.4334982000.4810.4610.494
SAPURA INDUSTRIAL BHDMedium term bearish7/11/20180.865142000.8710.8830.928
SIME DARBY BHDMedium term bearish7/11/20182.3975230002.7592.7744.178
SINO HUA-AN INTERNATIONAL BHDMedium term bearish7/11/20180.27104077000.5350.3730.177
SMPC CORPORATION BHDMedium term bearish7/11/20180.881000.9690.8691.008
STONE MASTER CORPORATION BHDMedium term bearish7/11/20180.14510000.1990.1940.239
SYCAL VENTURES BHDMedium term bearish7/11/20180.245336000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish7/11/20180.5159791001.3511.3291.527
TEKALA CORPORATION BHDMedium term bearish7/11/20180.1651385000.280.2550.408
TELEKOM MALAYSIA BHDMedium term bearish7/11/20183.495440005.9196.0346.298
TIEN WAH PRESS HOLDINGS BHDMedium term bearish7/11/20181.41316001.5921.561.776
TIME ENGINEERING BHDMedium term bearish7/11/20180.39547356000.5090.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish7/11/20181.65265001.8191.7922.146
UNIMECH GROUP BHDMedium term bearish7/11/20181.023403001.0481.041.068
WAH SEONG CORPORATION BHDMedium term bearish7/11/20181.227124001.3521.2311.02
WHITE HORSE BHDMedium term bearish7/11/20181.8240001.9331.9461.972
WILLOWGLEN MSC BHDMedium term bearish7/11/20180.5230001.1311.091.319
YEE LEE CORPORATION BHDMedium term bearish7/11/20182.191080002.2552.2062.346
ADVANCE SYNERGY BHDMedium term bullish7/11/20180.155135184000.1440.1410.157
AIROCOM TECHNOLOGY BHDMedium term bullish7/11/20180.1335436000.1030.1080.145
BERJAYA SPORTS TOTO BHDMedium term bullish7/11/20182.433799002.3312.2982.696
BORNEO AQUA HARVEST BHDMedium term bullish7/11/20181.312064001.1521.1310.807
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/11/20180.2352152000.2140.2230.312
GUAN CHONG BHDMedium term bullish7/11/20181.69408001.4981.5171.761
JMR CONGLOMERATION BHDMedium term bullish7/11/20181.05120001.0211.0361.06
KEY ASIC BHDMedium term bullish7/11/20180.1715270000.1540.150.183
MARCO HOLDINGS BHDMedium term bullish7/11/20180.144020000.1390.1390.149
MK LAND HOLDINGS BHDMedium term bullish7/11/20180.231132000.1720.1850.235
MNC WIRELESS BHDMedium term bullish7/11/20180.0755600000.0650.070.079
NOVA MSC BHDMedium term bullish7/11/20180.185334414000.130.1180.093
PADINI HOLDINGS BHDMedium term bullish7/11/20185.958663005.2535.2314.289
RCE CAPITAL BHDMedium term bullish7/11/20181.552290001.5471.5171.637
STARHILL REAL ESTATE INVESTMENTMedium term bullish7/11/20181.173719001.1381.1261.178
TALIWORKS CORPORATION BHDMedium term bullish7/11/20181.149170001.1071.0991.359
TECHFAST HOLDINGS BHDMedium term bullish7/11/20180.4611618000.3910.3620.571
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish7/11/20181.46208001.3961.4531.58
VISDYNAMICS HOLDINGS BHDMedium term bullish7/11/20180.57527541000.4020.4140.632
WIDETECH (M) BHDMedium term bullish7/11/20180.65596000.5760.5810.529
AMWAY (M) HOLDINGS BHDShort term bearish7/11/20187.5342007.7287.4367.384
APP INDUSTRIES BHDShort term bearish7/11/20180.7516000.7360.6670.672
BIMB HOLDINGS BHDShort term bearish7/11/20183.78382004.1144.2194.365
CAELY HOLDINGS BHDShort term bearish7/11/20180.82510899001.1110.8130.546
DAYA MATERIALS BHDShort term bearish7/11/20180.032100000.0330.0360.066
DRB-HICOM BHDShort term bearish7/11/20182.146343002.5012.0661.764
DUFU TECHNOLOGY CORP. BHDShort term bearish7/11/20180.9958991001.0781.0861.26
GREENYIELD BHDShort term bearish7/11/20180.15310000.1690.1740.19
GUH HOLDINGS BHDShort term bearish7/11/20180.59177000.7130.7210.821
HEVEABOARD BHDShort term bearish7/11/20180.792839000.8150.8431.27
HONG LEONG FINANCIAL GROUP BHDShort term bearish7/11/201817.8412910017.96217.3317.017
KHIND HOLDINGS BHDShort term bearish7/11/20181.7541001.9752.0942.218
KUCHAI DEVELOPMENT BHDShort term bearish7/11/20182.02173002.0261.6751.427
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish7/11/20188.841696009.0098.6448.531
MHC PLANTATIONS BHDShort term bearish7/11/20180.68560000.8320.8470.866
MLABS SYSTEMS BHDShort term bearish7/11/20180.05301000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish7/11/20180.462100000.8930.9281.157
PARAMOUNT CORPORATION BHDShort term bearish7/11/20181.8710001.8951.8191.807
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish7/11/20180.053863000.0580.0430.048
RHB CAPITAL BHDShort term bearish7/11/20185.247445005.2555.055.094
SAPURA RESOURCES BHDShort term bearish7/11/20180.84524000.860.8870.996
SOLUTION ENGINEERING HOLDINGS BShort term bearish7/11/20180.156242000.1640.1680.241
SUCCESS TRANSFORMER CORP BHDShort term bearish7/11/20180.79598000.8750.8991.348
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish7/11/20183.240003.3573.1783.066
SUPERCOMAL TECHNOLOGIES BHDShort term bearish7/11/20180.391406000.4090.3710.239
V.S INDUSTRY BHDShort term bearish7/11/20181.6958693001.7831.9362.171
YGL CONVERGENCE BHDShort term bearish7/11/20180.14730000.1440.1510.179
AKN MESSAGING TECHNOLOGIES BHDShort term bullish7/11/20180.0852001000.0840.0970.115
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish7/11/20180.851021000.8490.8520.91
APEX HEALTHCARE BHDShort term bullish7/11/20186.821425005.5345.4264.997
ASTRAL ASIA BHDShort term bullish7/11/20180.2051000.2010.1990.218
BURSA MALAYSIA BHDShort term bullish7/11/20187.622187007.3099.3149.98
DIALOG GROUP BHDShort term bullish7/11/20183.1472281002.672.5332.133
EVERGREEN FIBREBOARD BHDShort term bullish7/11/20180.454746000.4390.4710.659
FAVELLE FAVCO BHDShort term bullish7/11/20182.4970002.4312.4972.671
GREEN PACKET BHDShort term bullish7/11/20180.3613510000.3390.3840.418
GUINNESS ANCHOR BHDShort term bullish7/11/201823.027210019.30718.68218.492
INTEGRATED LOGISTICS BHDShort term bullish7/11/20180.66100000.6320.6650.724
KAWAN FOOD BHDShort term bullish7/11/20182.22226002.1472.3212.948
KPJ HEALTHCARE BHDShort term bullish7/11/20181.0118034000.9770.9691.025
PETRONAS DAGANGAN BHDShort term bullish7/11/201824.815520024.79624.42124.135
SCANWOLF CORPORATION BHDShort term bullish7/11/20180.255125000.2450.2650.278
SUPERMAX CORPORATION BHDShort term bullish7/11/20184.0687642002.352.1051.955
TAN CHONG MOTOR HOLDINGS BHDShort term bullish7/11/20181.7920001.7521.5661.704
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish7/11/20180.68570000.6750.6940.792

No comments:

Post a Comment