Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 7/12/2018 | 3.03 | 5424900 | 3.794 | 3.983 | 3.602 |
AMMB HOLDINGS BHD | Long term bearish | 7/12/2018 | 3.91 | 4126300 | 4.671 | 4.418 | 4.573 |
ANN JOO RESOURCES BHD | Long term bearish | 7/12/2018 | 1.83 | 2161000 | 3.549 | 3.664 | 3.416 |
ASIAEP BHD | Long term bearish | 7/12/2018 | 0.55 | 730800 | 0.598 | 0.523 | 0.61 |
ASTINO BHD | Long term bearish | 7/12/2018 | 0.78 | 144100 | 1.05 | 0.996 | 1.073 |
ASTRAL SUPREME BHD | Long term bearish | 7/12/2018 | 0.13 | 5069500 | 0.17 | 0.159 | 0.14 |
BATU KAWAN BHD | Long term bearish | 7/12/2018 | 17.88 | 10300 | 19.698 | 19.789 | 19.279 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 7/12/2018 | 2.4 | 209600 | 2.817 | 2.886 | 2.791 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 7/12/2018 | 5.63 | 11502100 | 6.772 | 6.413 | 6.374 |
CAHYA MATA SARAWAK BHD | Long term bearish | 7/12/2018 | 2.43 | 692900 | 3.999 | 3.808 | 3.971 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 7/12/2018 | 0.89 | 1357700 | 1.091 | 1.112 | 0.992 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 7/12/2018 | 1.26 | 243000 | 2.75 | 2.555 | 2.279 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 7/12/2018 | 2.13 | 27800 | 2.513 | 2.437 | 2.286 |
COASTAL CONTRACTS BHD | Long term bearish | 7/12/2018 | 0.99 | 194500 | 1.328 | 1.317 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 7/12/2018 | 0.025 | 690200 | 0.033 | 0.031 | 0.031 |
CUSCAPI BHD | Long term bearish | 7/12/2018 | 0.215 | 10444500 | 0.561 | 0.504 | 0.351 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 7/12/2018 | 0.03 | 1140000 | 0.033 | 0.033 | 0.032 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 7/12/2018 | 2 | 10000 | 2.242 | 2.228 | 2.22 |
DELEUM BHD | Long term bearish | 7/12/2018 | 0.915 | 231600 | 1.097 | 1.097 | 0.974 |
DIGI.COM BHD | Long term bearish | 7/12/2018 | 4.18 | 5288300 | 4.823 | 4.766 | 4.903 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 7/12/2018 | 0.315 | 1634700 | 0.372 | 0.357 | 0.324 |
ESSO MALAYSIA BHD | Long term bearish | 7/12/2018 | 7.19 | 84000 | 12.365 | 12.591 | 10.097 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 7/12/2018 | 1.36 | 3000 | 1.507 | 1.483 | 1.365 |
FITTERS DIVERSIFIED BHD | Long term bearish | 7/12/2018 | 0.39 | 654400 | 0.427 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 7/12/2018 | 0.435 | 225100 | 0.513 | 0.51 | 0.502 |
FSBM HOLDINGS BHD | Long term bearish | 7/12/2018 | 0.21 | 3000 | 0.225 | 0.213 | 0.216 |
FUTUTECH BHD | Long term bearish | 7/12/2018 | 1.48 | 37100 | 3.96 | 3.973 | 3.621 |
GENTING BHD | Long term bearish | 7/12/2018 | 8.52 | 6467900 | 9.493 | 9.204 | 9.515 |
GEORGE KENT (M) BHD | Long term bearish | 7/12/2018 | 1.29 | 78810496 | 3.651 | 3.539 | 3.053 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 7/12/2018 | 2.28 | 2735600 | 6.45 | 6.391 | 6.154 |
HAI-O ENTERPRISE BHD | Long term bearish | 7/12/2018 | 4.48 | 420900 | 5.269 | 5.317 | 4.655 |
HARBOUR-LINK GROUP BHD | Long term bearish | 7/12/2018 | 0.7 | 20000 | 0.81 | 0.761 | 0.724 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 7/12/2018 | 3.68 | 14200 | 3.98 | 3.983 | 4.008 |
HIAP TECK VENTURE BHD | Long term bearish | 7/12/2018 | 0.31 | 1735200 | 0.461 | 0.422 | 0.383 |
HUBLINE BHD | Long term bearish | 7/12/2018 | 0.06 | 468200 | 0.122 | 0.116 | 0.094 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 7/12/2018 | 0.81 | 314600 | 1.126 | 1.08 | 0.938 |
IOI CORPORATION BHD | Long term bearish | 7/12/2018 | 4.5 | 3950500 | 4.648 | 4.546 | 4.526 |
IREKA CORPORATION BHD | Long term bearish | 7/12/2018 | 0.585 | 17000 | 0.724 | 0.667 | 0.627 |
IRIS CORPORATION BHD | Long term bearish | 7/12/2018 | 0.145 | 12730300 | 0.218 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 7/12/2018 | 1.28 | 709200 | 1.69 | 1.548 | 1.478 |
JOHAN HOLDINGS BHD | Long term bearish | 7/12/2018 | 0.145 | 6859300 | 0.335 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 7/12/2018 | 0.07 | 10000 | 0.088 | 0.089 | 0.081 |
KBES BHD | Long term bearish | 7/12/2018 | 0.165 | 54000 | 0.225 | 0.217 | 0.219 |
KESM INDUSTRIES BHD | Long term bearish | 7/12/2018 | 16.2 | 55900 | 20.302 | 19.71 | 16.39 |
KIM LOONG RESOURCES BHD | Long term bearish | 7/12/2018 | 1.34 | 107400 | 4.22 | 4.221 | 4.051 |
KOMARKCORP BHD | Long term bearish | 7/12/2018 | 0.17 | 73700 | 0.204 | 0.199 | 0.199 |
KRETAM HOLDINGS BHD | Long term bearish | 7/12/2018 | 0.4 | 1567200 | 0.609 | 0.571 | 0.555 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 7/12/2018 | 24.24 | 3085900 | 25.082 | 24.738 | 24.673 |
LANDMARKS BHD | Long term bearish | 7/12/2018 | 0.695 | 54000 | 0.848 | 0.795 | 0.818 |
LAY HONG BHD | Long term bearish | 7/12/2018 | 0.84 | 3215600 | 0.976 | 0.983 | 0.959 |
LBS BINA GROUP BHD | Long term bearish | 7/12/2018 | 0.86 | 301200 | 2.316 | 2.289 | 2.05 |
LEWEKO RESOURCES BHD | Long term bearish | 7/12/2018 | 0.22 | 200 | 0.314 | 0.31 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 7/12/2018 | 0.485 | 28000 | 0.725 | 0.717 | 0.64 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 7/12/2018 | 0.7 | 7417500 | 1.331 | 1.355 | 1.24 |
LITYAN HOLDINGS BHD | Long term bearish | 7/12/2018 | 0.29 | 2500 | 0.47 | 0.466 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 7/12/2018 | 17.08 | 21200 | 19.35 | 18.621 | 18.287 |
MALAYAN BANKING BHD | Long term bearish | 7/12/2018 | 9.5 | 10607000 | 9.872 | 9.57 | 9.525 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 7/12/2018 | 1.41 | 16000 | 2.043 | 1.97 | 2.081 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 7/12/2018 | 0.18 | 874500 | 0.229 | 0.225 | 0.199 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 7/12/2018 | 0.56 | 632500 | 0.817 | 0.816 | 0.795 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 7/12/2018 | 0.74 | 199596608 | 1.205 | 1.119 | 1.131 |
MANULIFE INSURANCE (M) BHD | Long term bearish | 7/12/2018 | 2.8 | 1000 | 3.267 | 3.277 | 3.193 |
MEDA INC. BHD | Long term bearish | 7/12/2018 | 0.385 | 5000 | 0.453 | 0.445 | 0.438 |
MEGA FIRST CORPORATION BHD | Long term bearish | 7/12/2018 | 3.6 | 17100 | 3.741 | 3.633 | 3.683 |
MERCURY INDUSTRIES BHD | Long term bearish | 7/12/2018 | 1.25 | 5000 | 1.928 | 2.017 | 1.615 |
MISC BHD | Long term bearish | 7/12/2018 | 6.1 | 3172000 | 7.417 | 7.257 | 7.329 |
MNRB HOLDINGS BHD | Long term bearish | 7/12/2018 | 2.33 | 15000 | 2.53 | 2.381 | 2.489 |
MULPHA INTERNATIONAL BHD | Long term bearish | 7/12/2018 | 2.12 | 72600 | 2.554 | 2.565 | 2.43 |
MY E.G. SERVICES BHD | Long term bearish | 7/12/2018 | 0.86 | 75744800 | 2.548 | 2.649 | 2.32 |
MYCOM BHD | Long term bearish | 7/12/2018 | 0.48 | 229400 | 0.582 | 0.565 | 0.536 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 7/12/2018 | 0.035 | 147000 | 0.062 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 7/12/2018 | 1.22 | 68400 | 1.369 | 1.351 | 1.294 |
PACIFIC & ORIENT BHD | Long term bearish | 7/12/2018 | 1.05 | 12000 | 1.271 | 1.263 | 1.276 |
PAHANCO CORPORATION BHD | Long term bearish | 7/12/2018 | 0.145 | 3762500 | 0.341 | 0.338 | 0.181 |
PCCS GROUP BHD | Long term bearish | 7/12/2018 | 0.22 | 495300 | 0.33 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 7/12/2018 | 0.045 | 363300 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 7/12/2018 | 0.22 | 3494900 | 0.269 | 0.262 | 0.25 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 7/12/2018 | 0.2 | 15000 | 0.303 | 0.278 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 7/12/2018 | 0.495 | 85800 | 0.63 | 0.621 | 0.574 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 7/12/2018 | 0.22 | 14308600 | 0.28 | 0.258 | 0.249 |
PROTASCO BHD | Long term bearish | 7/12/2018 | 0.47 | 702100 | 1.094 | 1.071 | 1.063 |
PW CONSOLIDATED BHD | Long term bearish | 7/12/2018 | 0.84 | 7100 | 1.02 | 1.017 | 1.01 |
REX INDUSTRY BHD | Long term bearish | 7/12/2018 | 0.485 | 1200 | 0.581 | 0.568 | 0.565 |
SCICOM (MSC) BHD | Long term bearish | 7/12/2018 | 1.85 | 29300 | 1.938 | 1.951 | 1.87 |
SCIENTEX INCORPORATED BHD | Long term bearish | 7/12/2018 | 7.2 | 43900 | 8.802 | 8.736 | 8.66 |
SCOMI GROUP BHD | Long term bearish | 7/12/2018 | 0.11 | 4267500 | 0.271 | 0.195 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 7/12/2018 | 4.1 | 11400 | 4.867 | 4.88 | 4.832 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 7/12/2018 | 6.07 | 1658600 | 14.528 | 13.432 | 8.496 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 7/12/2018 | 0.17 | 3357900 | 0.218 | 0.223 | 0.192 |
SKP RESOURCES BHD | Long term bearish | 7/12/2018 | 1.43 | 712500 | 2.034 | 2.09 | 1.617 |
SOUTHERN STEEL BHD | Long term bearish | 7/12/2018 | 1.44 | 577600 | 2.115 | 2.137 | 1.963 |
SUMATEC RESOURCES BHD | Long term bearish | 7/12/2018 | 0.045 | 931000 | 0.086 | 0.063 | 0.058 |
TENAGA NASIONAL BHD | Long term bearish | 7/12/2018 | 14.48 | 8437400 | 15.706 | 15.43 | 14.544 |
TOMYPAK HOLDINGS BHD | Long term bearish | 7/12/2018 | 0.785 | 1054300 | 0.995 | 0.987 | 0.979 |
TONG HERR RESOURCES BHD | Long term bearish | 7/12/2018 | 3.35 | 48600 | 4.041 | 4.024 | 3.661 |
TRC SYNERGY BHD | Long term bearish | 7/12/2018 | 0.44 | 142500 | 0.711 | 0.659 | 0.717 |
TRIPLC BHD | Long term bearish | 7/12/2018 | 0.73 | 19700 | 2.262 | 2.303 | 1.926 |
UDS CAPITAL BHD | Long term bearish | 7/12/2018 | 0.85 | 10000 | 1.219 | 1.225 | 1.167 |
UMS HOLDINGS BHD | Long term bearish | 7/12/2018 | 2.18 | 1000 | 2.635 | 2.652 | 2.623 |
UNITED PLANTATIONS BHD | Long term bearish | 7/12/2018 | 26.9 | 64400 | 28.185 | 28.103 | 27.872 |
UPA CORPORATION BHD | Long term bearish | 7/12/2018 | 2.4 | 1000 | 2.453 | 2.465 | 2.461 |
VTI VINTAGE BHD | Long term bearish | 7/12/2018 | 0.96 | 580700 | 1.695 | 1.69 | 1.361 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 7/12/2018 | 0.845 | 18000 | 1.144 | 1.126 | 0.916 |
WOODLANDOR HOLDINGS BHD | Long term bearish | 7/12/2018 | 0.56 | 4100 | 0.583 | 0.569 | 0.596 |
XIAN LENG HOLDINGS BHD | Long term bearish | 7/12/2018 | 0.55 | 10000 | 0.599 | 0.616 | 0.572 |
YONG TAI BHD | Long term bearish | 7/12/2018 | 1.41 | 1563800 | 1.601 | 1.524 | 1.501 |
YTL CORPORATION BHD | Long term bearish | 7/12/2018 | 1.2 | 23009600 | 1.476 | 1.335 | 1.378 |
ZECON BHD | Long term bearish | 7/12/2018 | 0.355 | 198300 | 0.71 | 0.698 | 0.625 |
ADVANCE SYNERGY BHD | Long term bullish | 7/12/2018 | 0.165 | 4983100 | 0.145 | 0.141 | 0.157 |
AEON CO. (M) BHD | Long term bullish | 7/12/2018 | 2.28 | 393100 | 1.695 | 1.746 | 2.058 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 7/12/2018 | 14.4 | 66300 | 12.972 | 12.977 | 13.232 |
AJINOMOTO (M) BHD | Long term bullish | 7/12/2018 | 22 | 9900 | 20.861 | 20.329 | 21.157 |
AMALGAMATED CONTAINERS BHD | Long term bullish | 7/12/2018 | 0.58 | 138200 | 0.541 | 0.536 | 0.579 |
ANALABS RESOURCES BHD | Long term bullish | 7/12/2018 | 2.36 | 67500 | 2.147 | 2.196 | 2.213 |
ATLAN HOLDINGS BHD | Long term bullish | 7/12/2018 | 4.5 | 3000 | 4.343 | 4.338 | 4.46 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 7/12/2018 | 1.47 | 70900 | 1.375 | 1.308 | 1.463 |
CYMAO HOLDINGS BHD | Long term bullish | 7/12/2018 | 0.345 | 3900 | 0.326 | 0.325 | 0.332 |
D & O VENTURES BHD | Long term bullish | 7/12/2018 | 0.685 | 856900 | 0.634 | 0.626 | 0.642 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 7/12/2018 | 0.3 | 32000 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 7/12/2018 | 0.28 | 2109600 | 0.191 | 0.184 | 0.202 |
ELSOFT RESEARCH BHD | Long term bullish | 7/12/2018 | 2.64 | 4000 | 2.502 | 2.5 | 2.614 |
FRONTKEN CORPORATION BHD | Long term bullish | 7/12/2018 | 0.465 | 6179900 | 0.416 | 0.425 | 0.414 |
GHL SYSTEMS BHD | Long term bullish | 7/12/2018 | 1.62 | 109700 | 1.533 | 1.479 | 1.542 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 7/12/2018 | 11.1 | 126700 | 9.811 | 9.732 | 9.898 |
INGENUITY SOLUTIONS BHD | Long term bullish | 7/12/2018 | 0.22 | 43700 | 0.193 | 0.197 | 0.207 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 7/12/2018 | 0.08 | 18976800 | 0.075 | 0.085 | 0.075 |
KOBAY TECHNOLOGY BHD | Long term bullish | 7/12/2018 | 1 | 28200 | 0.878 | 0.875 | 0.911 |
K-ONE TECHNOLOGY BHD | Long term bullish | 7/12/2018 | 0.2 | 6492700 | 0.15 | 0.155 | 0.181 |
KPJ HEALTHCARE BHD | Long term bullish | 7/12/2018 | 1.05 | 2171000 | 0.979 | 0.97 | 1.025 |
KPS CONSORTIUM BHD | Long term bullish | 7/12/2018 | 0.58 | 58700 | 0.519 | 0.523 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 7/12/2018 | 1.94 | 573600 | 1.346 | 1.323 | 1.381 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 7/12/2018 | 0.095 | 7126600 | 0.046 | 0.045 | 0.056 |
M-MODE BHD | Long term bullish | 7/12/2018 | 0.38 | 1260300 | 0.295 | 0.307 | 0.335 |
MUDA HOLDINGS BHD | Long term bullish | 7/12/2018 | 1.7 | 637600 | 1.354 | 1.341 | 1.468 |
MULPHA LAND BHD | Long term bullish | 7/12/2018 | 0.405 | 474700 | 0.231 | 0.234 | 0.248 |
MWE HOLDINGS BHD | Long term bullish | 7/12/2018 | 1.72 | 253000 | 1.365 | 1.338 | 1.438 |
NATURAL BIO RESOURCES BHD | Long term bullish | 7/12/2018 | 1.92 | 495700 | 1.455 | 1.444 | 1.863 |
OPCOM HOLDINGS BHD | Long term bullish | 7/12/2018 | 0.84 | 2413700 | 0.437 | 0.412 | 0.537 |
RAPID SYNERGY BHD | Long term bullish | 7/12/2018 | 5.87 | 268000 | 5.682 | 5.663 | 5.678 |
STARHILL REAL ESTATE INVESTMENT | Long term bullish | 7/12/2018 | 1.19 | 1164900 | 1.138 | 1.126 | 1.178 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 7/12/2018 | 3.91 | 36200 | 3.65 | 3.616 | 3.871 |
TA ENTERPRISE BHD | Long term bullish | 7/12/2018 | 0.65 | 1435800 | 0.662 | 0.629 | 0.643 |
UNITED BINTANG BHD | Long term bullish | 7/12/2018 | 1.39 | 124500 | 0.73 | 0.705 | 0.752 |
VITROX CORPORATION BHD | Long term bullish | 7/12/2018 | 5.4 | 546900 | 5.324 | 5.567 | 5.381 |
VOIR HOLDINGS BHD | Long term bullish | 7/12/2018 | 0.995 | 270200 | 0.866 | 0.846 | 0.983 |
WARISAN TC HOLDINGS BHD | Long term bullish | 7/12/2018 | 2.02 | 1800 | 2.001 | 2 | 2.006 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 7/12/2018 | 0.21 | 628100 | 0.177 | 0.169 | 0.202 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 7/12/2018 | 3.59 | 1000 | 3.803 | 3.662 | 3.785 |
A-RANK BHD | Medium term bearish | 7/12/2018 | 0.7 | 64600 | 0.746 | 0.762 | 0.963 |
ASDION BHD | Medium term bearish | 7/12/2018 | 0.25 | 1633100 | 0.373 | 0.281 | 0.19 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 7/12/2018 | 0.3 | 30100 | 0.402 | 0.389 | 0.42 |
BHS INDUSTRIES BHD | Medium term bearish | 7/12/2018 | 0.345 | 913000 | 0.372 | 0.368 | 0.381 |
BINA DARULAMAN BHD | Medium term bearish | 7/12/2018 | 0.445 | 21000 | 0.6 | 0.6 | 0.64 |
BOLTON BHD | Medium term bearish | 7/12/2018 | 0.575 | 4100 | 0.754 | 0.751 | 0.875 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 7/12/2018 | 1.35 | 4100 | 2.003 | 1.923 | 2.126 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 7/12/2018 | 1.06 | 1000 | 1.273 | 1.273 | 1.529 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 7/12/2018 | 7.05 | 8000 | 7.75 | 7.702 | 7.866 |
CME GROUP BHD | Medium term bearish | 7/12/2018 | 0.045 | 40000 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 7/12/2018 | 0.18 | 328000 | 0.755 | 0.739 | 0.811 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 7/12/2018 | 0.895 | 2000 | 0.931 | 0.953 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 7/12/2018 | 1.77 | 5000 | 2.151 | 2.082 | 2.259 |
DATAPREP HOLDINGS BHD | Medium term bearish | 7/12/2018 | 0.215 | 464800 | 0.313 | 0.254 | 0.355 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 7/12/2018 | 1.55 | 277800 | 1.714 | 1.577 | 1.339 |
DPS RESOURCES BHD | Medium term bearish | 7/12/2018 | 0.07 | 421100 | 0.085 | 0.084 | 0.09 |
ECM LIBRA AVENUE BHD | Medium term bearish | 7/12/2018 | 0.36 | 23000 | 0.504 | 0.5 | 0.511 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 7/12/2018 | 0.38 | 793900 | 0.67 | 0.572 | 0.368 |
EKOVEST BHD | Medium term bearish | 7/12/2018 | 0.645 | 2314000 | 1.049 | 0.984 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 7/12/2018 | 0.735 | 41900 | 0.831 | 0.816 | 0.895 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 7/12/2018 | 0.4 | 436100 | 0.85 | 0.846 | 0.891 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 7/12/2018 | 1.32 | 78000 | 1.875 | 1.759 | 1.245 |
GADANG HOLDINGS BHD | Medium term bearish | 7/12/2018 | 0.68 | 3496700 | 1.121 | 1.098 | 1.217 |
GAMUDA BHD | Medium term bearish | 7/12/2018 | 3.38 | 11708000 | 5.007 | 4.882 | 5.191 |
HARN LEN CORPORATION BHD | Medium term bearish | 7/12/2018 | 0.48 | 300 | 0.628 | 0.628 | 0.728 |
HIL INDUSTRIES BHD | Medium term bearish | 7/12/2018 | 0.69 | 4000 | 0.844 | 0.791 | 0.87 |
IJM CORPORATION BHD | Medium term bearish | 7/12/2018 | 1.81 | 8075100 | 2.978 | 2.967 | 3.287 |
INDUSTRONICS BHD | Medium term bearish | 7/12/2018 | 0.11 | 100000 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 7/12/2018 | 0.865 | 282900 | 0.98 | 0.953 | 0.987 |
JOHORE TIN BHD | Medium term bearish | 7/12/2018 | 0.95 | 102800 | 1.273 | 1.248 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 7/12/2018 | 0.085 | 2112100 | 0.095 | 0.093 | 0.105 |
KNM GROUP BHD | Medium term bearish | 7/12/2018 | 0.185 | 853600 | 0.26 | 0.244 | 0.259 |
KUB MALAYSIA BHD | Medium term bearish | 7/12/2018 | 0.325 | 1611000 | 0.483 | 0.437 | 0.497 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 7/12/2018 | 4.12 | 39600 | 5.623 | 5.666 | 5.822 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 7/12/2018 | 3.16 | 19000 | 3.586 | 3.434 | 3.699 |
MALAYSIAN PLANTATIONS BHD | Medium term bearish | 7/12/2018 | 4 | 1124700 | 4.184 | 4.019 | 3.954 |
MEDIA PRIMA BHD | Medium term bearish | 7/12/2018 | 0.515 | 1124100 | 0.703 | 0.668 | 0.834 |
MINETECH RESOURCES BHD | Medium term bearish | 7/12/2018 | 0.085 | 580000 | 0.104 | 0.107 | 0.13 |
MINHO (M) BHD | Medium term bearish | 7/12/2018 | 0.435 | 30000 | 0.479 | 0.479 | 0.521 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 7/12/2018 | 0.48 | 1546400 | 0.931 | 0.864 | 1.133 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 7/12/2018 | 0.185 | 10000 | 0.269 | 0.253 | 0.31 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 7/12/2018 | 2.88 | 560100 | 3.157 | 2.942 | 2.834 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 7/12/2018 | 0.695 | 43900 | 0.769 | 0.747 | 0.791 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 7/12/2018 | 0.02 | 181000 | 0.062 | 0.06 | 0.073 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 7/12/2018 | 3.42 | 6800 | 3.895 | 3.831 | 3.985 |
NYLEX (M) BHD | Medium term bearish | 7/12/2018 | 0.62 | 31000 | 0.836 | 0.836 | 0.954 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 7/12/2018 | 0.11 | 218000 | 0.13 | 0.126 | 0.134 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 7/12/2018 | 0.125 | 1097300 | 0.145 | 0.144 | 0.158 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 7/12/2018 | 0.51 | 14700 | 0.617 | 0.605 | 0.669 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 7/12/2018 | 0.34 | 9545100 | 0.454 | 0.406 | 0.227 |
PASDEC HOLDINGS BHD | Medium term bearish | 7/12/2018 | 0.5 | 3608800 | 0.595 | 0.597 | 0.612 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 7/12/2018 | 0.43 | 10000 | 0.506 | 0.515 | 0.6 |
PHARMANIAGA BHD | Medium term bearish | 7/12/2018 | 3.1 | 114400 | 4.063 | 3.972 | 4.274 |
PINTARAS JAYA BHD | Medium term bearish | 7/12/2018 | 2.56 | 200 | 3.724 | 3.771 | 3.862 |
PMB TECHNOLOGY BHD | Medium term bearish | 7/12/2018 | 3.31 | 113000 | 3.998 | 3.976 | 2.855 |
PRESS METAL BHD | Medium term bearish | 7/12/2018 | 4 | 3247000 | 5.513 | 5.229 | 3.793 |
PRESTAR RESOURCES BHD | Medium term bearish | 7/12/2018 | 0.815 | 21500 | 1.089 | 1.051 | 1.214 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 7/12/2018 | 0.13 | 833500 | 0.148 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 7/12/2018 | 0.54 | 356100 | 0.673 | 0.651 | 0.79 |
RESINTECH BHD | Medium term bearish | 7/12/2018 | 0.31 | 10000 | 0.328 | 0.321 | 0.392 |
RESORTS WORLD BHD | Medium term bearish | 7/12/2018 | 4.88 | 1927500 | 5.54 | 5.427 | 5.6 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 7/12/2018 | 0.585 | 81800 | 0.689 | 0.682 | 0.743 |
SALCON BHD | Medium term bearish | 7/12/2018 | 0.32 | 4435200 | 0.475 | 0.459 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 7/12/2018 | 0.82 | 10000 | 0.869 | 0.883 | 0.928 |
SCOMI MARINE BHD | Medium term bearish | 7/12/2018 | 0.08 | 100 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 7/12/2018 | 2.37 | 22295200 | 2.758 | 2.774 | 4.178 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 7/12/2018 | 0.28 | 16550400 | 0.536 | 0.373 | 0.177 |
SMIS CORPORATION BHD | Medium term bearish | 7/12/2018 | 0.47 | 17900 | 0.525 | 0.529 | 0.59 |
SMPC CORPORATION BHD | Medium term bearish | 7/12/2018 | 0.805 | 60000 | 0.969 | 0.869 | 1.008 |
STONE MASTER CORPORATION BHD | Medium term bearish | 7/12/2018 | 0.13 | 84800 | 0.199 | 0.194 | 0.238 |
SYCAL VENTURES BHD | Medium term bearish | 7/12/2018 | 0.23 | 50000 | 0.266 | 0.263 | 0.293 |
TEBRAU TEGUH BHD | Medium term bearish | 7/12/2018 | 0.53 | 3086300 | 1.352 | 1.329 | 1.527 |
TELEKOM MALAYSIA BHD | Medium term bearish | 7/12/2018 | 3.46 | 10437500 | 5.922 | 6.035 | 6.298 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 7/12/2018 | 1.43 | 16400 | 1.593 | 1.561 | 1.776 |
TIME ENGINEERING BHD | Medium term bearish | 7/12/2018 | 0.38 | 15303400 | 0.508 | 0.467 | 0.516 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 7/12/2018 | 1.75 | 300 | 1.824 | 1.794 | 2.146 |
UNIMECH GROUP BHD | Medium term bearish | 7/12/2018 | 1.03 | 148500 | 1.048 | 1.04 | 1.068 |
WILLOWGLEN MSC BHD | Medium term bearish | 7/12/2018 | 0.505 | 157200 | 1.131 | 1.09 | 1.32 |
AIROCOM TECHNOLOGY BHD | Medium term bullish | 7/12/2018 | 0.13 | 4036800 | 0.103 | 0.108 | 0.145 |
ALAM MARITIM RESOURCES BHD | Medium term bullish | 7/12/2018 | 0.145 | 497000 | 0.141 | 0.141 | 0.169 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 7/12/2018 | 2.42 | 288600 | 2.331 | 2.298 | 2.696 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 7/12/2018 | 1.36 | 2799300 | 1.155 | 1.132 | 0.808 |
EASTERN & ORIENTAL BHD | Medium term bullish | 7/12/2018 | 1.48 | 86300 | 1.45 | 1.441 | 1.602 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 7/12/2018 | 0.19 | 90000 | 0.167 | 0.177 | 0.225 |
GOLSTA SYNERGY BHD | Medium term bullish | 7/12/2018 | 1.29 | 182100 | 1.287 | 1.281 | 1.208 |
GOPENG BHD | Medium term bullish | 7/12/2018 | 1.5 | 21000 | 1.38 | 1.37 | 1.343 |
GUAN CHONG BHD | Medium term bullish | 7/12/2018 | 1.69 | 122000 | 1.498 | 1.517 | 1.761 |
JOBSTREET CORPORATION BHD | Medium term bullish | 7/12/2018 | 1.67 | 5800 | 1.647 | 1.66 | 1.724 |
KAWAN FOOD BHD | Medium term bullish | 7/12/2018 | 2.35 | 11900 | 2.153 | 2.324 | 2.949 |
KEY ASIC BHD | Medium term bullish | 7/12/2018 | 0.17 | 2230800 | 0.154 | 0.15 | 0.183 |
MARCO HOLDINGS BHD | Medium term bullish | 7/12/2018 | 0.14 | 260000 | 0.139 | 0.139 | 0.149 |
MENANG CORPORATION (M) BHD | Medium term bullish | 7/12/2018 | 0.485 | 234600 | 0.476 | 0.483 | 0.499 |
MK LAND HOLDINGS BHD | Medium term bullish | 7/12/2018 | 0.23 | 166100 | 0.172 | 0.185 | 0.235 |
MNC WIRELESS BHD | Medium term bullish | 7/12/2018 | 0.07 | 3000 | 0.065 | 0.069 | 0.079 |
NOVA MSC BHD | Medium term bullish | 7/12/2018 | 0.19 | 59892800 | 0.13 | 0.118 | 0.093 |
PADINI HOLDINGS BHD | Medium term bullish | 7/12/2018 | 5.99 | 604100 | 5.255 | 5.232 | 4.289 |
PBA HOLDINGS BHD | Medium term bullish | 7/12/2018 | 1.2 | 34600 | 1.196 | 1.192 | 1.244 |
RCE CAPITAL BHD | Medium term bullish | 7/12/2018 | 1.56 | 227500 | 1.548 | 1.517 | 1.637 |
TALIWORKS CORPORATION BHD | Medium term bullish | 7/12/2018 | 1.17 | 583800 | 1.109 | 1.1 | 1.36 |
TECHFAST HOLDINGS BHD | Medium term bullish | 7/12/2018 | 0.475 | 1527800 | 0.392 | 0.362 | 0.571 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 7/12/2018 | 1.46 | 8000 | 1.396 | 1.453 | 1.58 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 7/12/2018 | 0.605 | 3710000 | 0.403 | 0.415 | 0.632 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 7/12/2018 | 7.55 | 1000 | 7.729 | 7.437 | 7.384 |
APP INDUSTRIES BHD | Short term bearish | 7/12/2018 | 0.735 | 100000 | 0.738 | 0.667 | 0.673 |
BIMB HOLDINGS BHD | Short term bearish | 7/12/2018 | 3.84 | 10200 | 4.117 | 4.22 | 4.366 |
CAELY HOLDINGS BHD | Short term bearish | 7/12/2018 | 0.88 | 965200 | 1.114 | 0.814 | 0.546 |
DRB-HICOM BHD | Short term bearish | 7/12/2018 | 2.1 | 5250400 | 2.501 | 2.066 | 1.764 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 7/12/2018 | 0.975 | 289900 | 1.077 | 1.085 | 1.26 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 7/12/2018 | 1.06 | 47000 | 1.127 | 1.148 | 1.227 |
GREENYIELD BHD | Short term bearish | 7/12/2018 | 0.15 | 5000 | 0.169 | 0.174 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 7/12/2018 | 0.59 | 300 | 0.713 | 0.721 | 0.821 |
HEVEABOARD BHD | Short term bearish | 7/12/2018 | 0.785 | 218000 | 0.815 | 0.843 | 1.27 |
JASA KITA BHD | Short term bearish | 7/12/2018 | 0.125 | 95200 | 0.139 | 0.141 | 0.145 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 7/12/2018 | 2.65 | 12000 | 2.899 | 2.957 | 2.966 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 7/12/2018 | 8.3 | 251700 | 8.488 | 8.141 | 7.108 |
MAGNA PRIMA BHD | Short term bearish | 7/12/2018 | 0.975 | 35700 | 1.244 | 1.264 | 1.404 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 7/12/2018 | 8.8 | 4407500 | 9.009 | 8.644 | 8.531 |
MHC PLANTATIONS BHD | Short term bearish | 7/12/2018 | 0.685 | 3100 | 0.832 | 0.847 | 0.865 |
MLABS SYSTEMS BHD | Short term bearish | 7/12/2018 | 0.055 | 1141500 | 0.059 | 0.062 | 0.096 |
MUDAJAYA GROUP BHD | Short term bearish | 7/12/2018 | 0.49 | 223500 | 0.894 | 0.929 | 1.157 |
PARAMOUNT CORPORATION BHD | Short term bearish | 7/12/2018 | 1.86 | 6400 | 1.895 | 1.818 | 1.807 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 7/12/2018 | 0.6 | 10000 | 0.822 | 0.837 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 7/12/2018 | 0.825 | 2000 | 0.859 | 0.887 | 0.996 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 7/12/2018 | 0.155 | 238100 | 0.164 | 0.168 | 0.241 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 7/12/2018 | 3.26 | 500 | 3.36 | 3.179 | 3.067 |
V.S INDUSTRY BHD | Short term bearish | 7/12/2018 | 1.72 | 5023700 | 1.785 | 1.936 | 2.171 |
WAH SEONG CORPORATION BHD | Short term bearish | 7/12/2018 | 1.24 | 355000 | 1.353 | 1.231 | 1.02 |
YEE LEE CORPORATION BHD | Short term bearish | 7/12/2018 | 2.23 | 147000 | 2.257 | 2.207 | 2.346 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 7/12/2018 | 0.85 | 5000 | 0.849 | 0.852 | 0.91 |
APEX HEALTHCARE BHD | Short term bullish | 7/12/2018 | 6.9 | 41600 | 5.538 | 5.428 | 4.997 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 7/12/2018 | 0.21 | 185500 | 0.2 | 0.22 | 0.249 |
BURSA MALAYSIA BHD | Short term bullish | 7/12/2018 | 7.73 | 575700 | 7.314 | 9.316 | 9.981 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 7/12/2018 | 0.94 | 444200 | 0.94 | 0.973 | 0.962 |
CNI HOLDINGS BHD | Short term bullish | 7/12/2018 | 0.08 | 20100 | 0.079 | 0.081 | 0.087 |
COCOALAND HOLDINGS BHD | Short term bullish | 7/12/2018 | 2.35 | 5400 | 2.298 | 2.459 | 2.678 |
DIALOG GROUP BHD | Short term bullish | 7/12/2018 | 3.14 | 5271600 | 2.67 | 2.533 | 2.133 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 7/12/2018 | 0.45 | 273900 | 0.439 | 0.471 | 0.659 |
FAVELLE FAVCO BHD | Short term bullish | 7/12/2018 | 2.48 | 50900 | 2.431 | 2.496 | 2.671 |
GREEN PACKET BHD | Short term bullish | 7/12/2018 | 0.36 | 986100 | 0.339 | 0.384 | 0.418 |
GUINNESS ANCHOR BHD | Short term bullish | 7/12/2018 | 22.94 | 89100 | 19.303 | 18.68 | 18.491 |
HO WAH GENTING BHD | Short term bullish | 7/12/2018 | 0.14 | 336200 | 0.074 | 0.064 | 0.057 |
INTEGRATED LOGISTICS BHD | Short term bullish | 7/12/2018 | 0.66 | 25000 | 0.632 | 0.665 | 0.724 |
IQ GROUP HOLDINGS BHD | Short term bullish | 7/12/2018 | 1.35 | 9100 | 1.267 | 1.371 | 2.506 |
PETRONAS DAGANGAN BHD | Short term bullish | 7/12/2018 | 25 | 396900 | 24.806 | 24.425 | 24.136 |
SUPERMAX CORPORATION BHD | Short term bullish | 7/12/2018 | 4.23 | 4642100 | 2.359 | 2.109 | 1.955 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 7/12/2018 | 1.78 | 16300 | 1.752 | 1.565 | 1.704 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 7/12/2018 | 0.675 | 10000 | 0.675 | 0.693 | 0.792 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, July 12, 2018
Scan 12 Jul 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment