Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 25, 2018

Scan 25 Jul 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish7/25/20183.4108853003.8123.993.603
AMMB HOLDINGS BHDLong term bearish7/25/20184.049362004.6774.4214.573
AMTEL HOLDINGS BHDLong term bearish7/25/20180.6126000.6670.6590.643
ANN JOO RESOURCES BHDLong term bearish7/25/20182.0413677003.5593.6693.418
ASIAEP BHDLong term bearish7/25/20180.5458873000.5970.5230.61
ASTINO BHDLong term bearish7/25/20180.82979001.0520.9961.073
BATU KAWAN BHDLong term bearish7/25/201817.36830019.67219.77919.276
BOUSTEAD HOLDINGS BHDLong term bearish7/25/20182.391772002.8162.8862.791
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish7/25/20185.89124221006.7856.4186.375
CAHYA MATA SARAWAK BHDLong term bearish7/25/20183.230004004.0373.8233.975
CAM RESOURCES BHDLong term bearish7/25/20180.3147000.3710.3570.312
CCK CONSOLIDATED HOLDINGS BHDLong term bearish7/25/20180.8711796001.091.1120.992
CCM DUOPHARMA BIOTECH BHDLong term bearish7/25/20181.264397002.752.5552.282
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/25/20182.282058002.522.442.286
COASTAL CONTRACTS BHDLong term bearish7/25/20181.2551001.3391.3211.299
COMPUGATES HOLDINGS BHDLong term bearish7/25/20180.038128000.0330.0310.031
CUSCAPI BHDLong term bearish7/25/20180.325752322000.5660.5060.352
DAIBOCHI PLASTIC & PACKAGING INLong term bearish7/25/20182.01455002.2422.2282.22
DELEUM BHDLong term bearish7/25/20180.9553234001.0991.0970.974
DIGI.COM BHDLong term bearish7/25/20184.6124924004.8454.7754.905
ESSO MALAYSIA BHDLong term bearish7/25/20188.058600012.40812.60810.101
FACB INDUSTRIES INCORPORATED BHLong term bearish7/25/20181.35170001.5061.4831.365
FITTERS DIVERSIFIED BHDLong term bearish7/25/20180.3951682000.4280.4120.4
FORMIS RESOURCES BHDLong term bearish7/25/20180.38512952000.510.5090.503
FSBM HOLDINGS BHDLong term bearish7/25/20180.211530000.2250.2130.216
FUTUTECH BHDLong term bearish7/25/20181.579911003.9643.9753.622
GENTING BHDLong term bearish7/25/20188.6959035009.5019.2089.516
GEORGE KENT (M) BHDLong term bearish7/25/20181.53122142003.6633.5443.054
GLOBETRONICS TECHNOLOGY BHDLong term bearish7/25/20182.5615224006.4646.3966.148
GOLDIS BHDLong term bearish7/25/20182.8100003.0513.0072.857
HAI-O ENTERPRISE BHDLong term bearish7/25/20184.471611005.2685.3174.658
HARBOUR-LINK GROUP BHDLong term bearish7/25/20180.71137000.810.7610.724
HARRISONS HOLDINGS (M) BHDLong term bearish7/25/20183.8675003.9893.9874.009
HIAP TECK VENTURE BHDLong term bearish7/25/20180.37530088000.4640.4230.378
HOCK SENG LEE BHDLong term bearish7/25/20181.4152001.5051.4751.542
HUBLINE BHDLong term bearish7/25/20180.0799020000.1230.1160.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish7/25/20180.67264000.7110.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish7/25/20180.87518831001.1291.0810.936
IREKA CORPORATION BHDLong term bearish7/25/20180.62300000.7260.6680.627
IRIS CORPORATION BHDLong term bearish7/25/20180.15107706000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish7/25/20181.1675065001.6841.5451.478
JOHAN HOLDINGS BHDLong term bearish7/25/20180.1512179000.3350.3250.294
KBB RESOURCES BHDLong term bearish7/25/20180.0751400000.0880.0890.081
KIA LIM BHDLong term bearish7/25/20180.25510000.3230.3220.334
KIM LOONG RESOURCES BHDLong term bearish7/25/20181.35717004.2214.2214.051
KOMARKCORP BHDLong term bearish7/25/20180.1741999000.2040.1990.199
KOSSAN RUBBER INDUSTRIES BHDLong term bearish7/25/20184.5530325008.38.0667.094
KRETAM HOLDINGS BHDLong term bearish7/25/20180.429785000.610.5710.555
KUALA LUMPUR KEPONG BHDLong term bearish7/25/201824.4255310025.09124.74224.67
LAY HONG BHDLong term bearish7/25/20180.73364025000.970.980.959
LBS BINA GROUP BHDLong term bearish7/25/20180.92547869002.3192.292.05
LEWEKO RESOURCES BHDLong term bearish7/25/20180.211215000.3130.3090.298
LION FOREST INDUSTRIES BHDLong term bearish7/25/20180.584187000.730.7190.641
LION INDUSTRIES CORPORATION BHDLong term bearish7/25/20180.87597627001.341.3581.239
LITYAN HOLDINGS BHDLong term bearish7/25/20180.3100000.4710.4660.424
LPI CAPITAL BHDLong term bearish7/25/201816.842070019.33818.61618.286
LYSAGHT GALVANIZED STEEL BHDLong term bearish7/25/20183.2270004.2444.0623.757
MALAYAN FLOUR MILLS BHDLong term bearish7/25/20181.2715194002.0361.9672.039
MALAYSIAN BULK CARRIERS BHDLong term bearish7/25/20180.648473000.8210.8170.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish7/25/20180.775856244001.2071.121.131
MANULIFE INSURANCE (M) BHDLong term bearish7/25/20182.8630003.273.2783.193
MEDA INC. BHDLong term bearish7/25/20180.3552150000.4510.4440.437
MEGA FIRST CORPORATION BHDLong term bearish7/25/20183.541888003.7383.6323.682
MERCURY INDUSTRIES BHDLong term bearish7/25/20181.2565001.9282.0171.615
MISC BHDLong term bearish7/25/20186.44249007.4327.2637.331
MNRB HOLDINGS BHDLong term bearish7/25/20181.9216725002.5092.3732.487
MQ TECHNOLOGY BHDLong term bearish7/25/20180.0557500000.0570.0550.059
MULPHA INTERNATIONAL BHDLong term bearish7/25/20182.162248002.5562.5662.43
MY E.G. SERVICES BHDLong term bearish7/25/20181.3162800002.572.6582.323
MYCOM BHDLong term bearish7/25/20180.537865000.5850.5660.536
NEXTNATION COMMUNICATION BHDLong term bearish7/25/20180.035103700000.0620.0520.042
ORNAPAPER BHDLong term bearish7/25/20181.271989001.3721.3521.294
PACIFIC & ORIENT BHDLong term bearish7/25/20181.04150001.271.2631.278
PAHANCO CORPORATION BHDLong term bearish7/25/20180.1769373000.3430.3390.181
PCCS GROUP BHDLong term bearish7/25/20180.243945000.3310.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish7/25/20180.04570999000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish7/25/20180.2253576000.270.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish7/25/20180.250000.3030.2780.314
POLY GLASS FIBRE (M) BHDLong term bearish7/25/20180.445375000.5120.4670.501
PPB GROUP BHDLong term bearish7/25/201816.7240340017.36317.07516.894
PRICEWORTH WOOD PRODUCTS BHDLong term bearish7/25/20180.075522647000.2730.2550.248
PROTASCO BHDLong term bearish7/25/20180.57516377001.0991.0731.064
PW CONSOLIDATED BHDLong term bearish7/25/20180.8959001.0221.0181.01
SCICOM (MSC) BHDLong term bearish7/25/20181.864531001.9381.9521.87
SCIENTEX INCORPORATED BHDLong term bearish7/25/201881861008.8428.7528.668
SCOMI GROUP BHDLong term bearish7/25/20180.115164084000.2720.1950.157
SELANGOR PROPERTIES BHDLong term bearish7/25/20184.14101004.8694.8814.837
SERN KOU RESOURCES BHDLong term bearish7/25/20180.611660001.4931.4341.305
SHELL REFINING CO (F.O.M.) BHDLong term bearish7/25/20187.05108670014.57613.4528.501
SKP RESOURCES BHDLong term bearish7/25/20181.520374002.0372.0911.617
SOUTHERN STEEL BHDLong term bearish7/25/20181.776944002.1312.1441.965
STS TECNIC BHDLong term bearish7/25/20181.151908001.4751.4361.254
SUMATEC RESOURCES BHDLong term bearish7/25/20180.045860540960.0860.0630.058
TANCO HOLDINGS BHDLong term bearish7/25/20180.11513689000.1390.1370.12
TOMYPAK HOLDINGS BHDLong term bearish7/25/20180.79826000.9960.9870.979
TONG HERR RESOURCES BHDLong term bearish7/25/20183.45402004.0464.0263.663
TRC SYNERGY BHDLong term bearish7/25/20180.4954801000.7140.6610.717
TRIPLC BHDLong term bearish7/25/20180.7656002.2642.3041.926
UDS CAPITAL BHDLong term bearish7/25/20180.821079001.2171.2251.165
UMS HOLDINGS BHDLong term bearish7/25/20182.1842002.6352.6522.623
UNITED PLANTATIONS BHDLong term bearish7/25/2018271100028.1928.10527.873
UPA CORPORATION BHDLong term bearish7/25/20182.410002.4532.4652.461
VTI VINTAGE BHDLong term bearish7/25/20181.0313047001.6981.6911.36
WONG ENGINEERING CORPORATION BHLong term bearish7/25/20180.855814001.1451.1270.916
XIAN LENG HOLDINGS BHDLong term bearish7/25/20180.54505000.5980.6160.572
YONG TAI BHDLong term bearish7/25/20181.397873001.61.5231.501
YTL CORPORATION BHDLong term bearish7/25/20181.3168767001.4821.3371.379
ZECON BHDLong term bearish7/25/20180.39510787000.7120.6980.625
ADVANCE SYNERGY BHDLong term bullish7/25/20180.1780332000.1450.1420.157
AEON CO. (M) BHDLong term bullish7/25/20182.316039001.6961.7472.056
AEON CREDIT SERVICE (M) BHDLong term bullish7/25/201814.582230012.98112.9813.232
AJINOMOTO (M) BHDLong term bullish7/25/201821.621400020.84220.32121.155
AMALGAMATED CONTAINERS BHDLong term bullish7/25/20180.6467534000.5440.5370.579
ANALABS RESOURCES BHDLong term bullish7/25/20182.5657002.1542.1992.214
ATLAN HOLDINGS BHDLong term bullish7/25/20184.527004.3434.3384.46
AXIS REAL ESTATE INVESTMENT TRULong term bullish7/25/20181.51068001.3771.3091.464
CAB CAKARAN CORPORATION BHDLong term bullish7/25/20180.96525000000.9410.9740.962
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish7/25/20181.491920001.2661.2851.28
D & O VENTURES BHDLong term bullish7/25/20180.7423490000.6370.6270.642
EASTERN & ORIENTAL BHDLong term bullish7/25/20181.6613041001.4591.4451.602
ECOFIRST CONSOLIDATED BHDLong term bullish7/25/20180.32442000.2970.3010.3
EDEN INC. BHDLong term bullish7/25/20180.3168646000.1930.1840.202
ELSOFT RESEARCH BHDLong term bullish7/25/20182.73240002.5072.5022.615
EUROSPAN HOLDINGS BHDLong term bullish7/25/20180.72200000.7130.7210.715
FRONTKEN CORPORATION BHDLong term bullish7/25/20180.5384219000.4190.4260.415
G.A.BLUE INTERNATIONAL BHDLong term bullish7/25/20180.81100000.7840.7740.803
GHL SYSTEMS BHDLong term bullish7/25/20181.62609001.5331.4791.54
GUAN CHONG BHDLong term bullish7/25/20181.82508001.5031.5191.761
HONG LEONG INDUSTRIES BHDLong term bullish7/25/201810.9474009.8039.7299.899
INGENUITY SOLUTIONS BHDLong term bullish7/25/20180.23513541000.1940.1970.207
KEY ASIC BHDLong term bullish7/25/20180.2199463000.1560.1510.183
KOBAY TECHNOLOGY BHDLong term bullish7/25/20181.12253000.8840.8780.912
K-ONE TECHNOLOGY BHDLong term bullish7/25/20180.20510167000.150.1550.181
KPJ HEALTHCARE BHDLong term bullish7/25/20181.0413649000.9780.9691.025
KPS CONSORTIUM BHDLong term bullish7/25/20180.5952168000.5190.5240.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish7/25/20181.9426179001.3461.3231.379
MINPLY HOLDINGS (M) BHDLong term bullish7/25/20180.095115122000.0460.0450.056
MK LAND HOLDINGS BHDLong term bullish7/25/20180.242307000.1730.1850.235
M-MODE BHDLong term bullish7/25/20180.38513387000.2960.3070.336
MUDA HOLDINGS BHDLong term bullish7/25/20181.895606001.3631.3451.469
MULPHA LAND BHDLong term bullish7/25/20180.4317215000.2320.2340.248
MWE HOLDINGS BHDLong term bullish7/25/20181.72130001.3651.3381.438
OPCOM HOLDINGS BHDLong term bullish7/25/20180.975115774000.4440.4150.538
PANASONIC MANUFACTURING MALAYSILong term bullish7/25/201837.5813110037.29238.42237.503
PETRONAS GAS BHDLong term bullish7/25/201818.3854790018.32717.25418.217
PROGRESSIVE IMPACT CORPORATIONLong term bullish7/25/20180.1459096000.1470.1450.137
RAPID SYNERGY BHDLong term bullish7/25/20185.953550005.6865.6655.68
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish7/25/20180.655214000.5660.5570.6
SCANWOLF CORPORATION BHDLong term bullish7/25/20180.282336000.2460.2650.278
SHANGRI-LA HOTELS (M) BHDLong term bullish7/25/20186160005.0755.0685.135
SPRITZER BHDLong term bullish7/25/20182.3588002.3662.3512.332
STARHILL REAL ESTATE INVESTMENTLong term bullish7/25/20181.1914496001.1381.1261.178
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish7/25/20183.89135003.6493.6153.871
TA ENTERPRISE BHDLong term bullish7/25/20180.65531192000.6620.630.643
UNITED BINTANG BHDLong term bullish7/25/20181.362000000.7290.7050.755
VISDYNAMICS HOLDINGS BHDLong term bullish7/25/20180.63552494000.4050.4150.632
VITROX CORPORATION BHDLong term bullish7/25/20186.334604005.375.5855.385
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish7/25/20182.82611002.6282.6462.722
YUNG KONG GALVANISING INDUSTRIELong term bullish7/25/20180.234717000.1780.170.202
A & M REALTY BHDMedium term bearish7/25/20181.0352001.3681.3361.446
A-RANK BHDMedium term bearish7/25/20180.762787000.7490.7630.963
ASDION BHDMedium term bearish7/25/20180.2713269000.3740.2820.19
ASTRAL SUPREME BHDMedium term bearish7/25/20180.14568494000.1710.1590.14
BHS INDUSTRIES BHDMedium term bearish7/25/20180.364743000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish7/25/20180.4751461000.6020.60.641
BOLTON BHDMedium term bearish7/25/20180.62282000.7570.7520.875
BOX-PAK (MALAYSIA) BHDMedium term bearish7/25/20181.15110001.2771.2751.529
CHIN TECK PLANTATIONS BHDMedium term bearish7/25/20187.1237007.7547.7047.866
CME GROUP BHDMedium term bearish7/25/20180.04190000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish7/25/20180.20516597000.7570.7390.811
CREST BUILDER HOLDINGS BHDMedium term bearish7/25/20180.9802000.9310.9531.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish7/25/20182.02254002.1632.0872.26
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/25/20181.54930001.7141.5771.339
DISCCOMP BHDMedium term bearish7/25/20180.3850000.4180.410.369
D'NONCE TECHNOLOGY BHDMedium term bearish7/25/20180.3259284000.3730.3580.324
DPS RESOURCES BHDMedium term bearish7/25/20180.075601000.0860.0840.09
ECM LIBRA AVENUE BHDMedium term bearish7/25/20180.3640000.5040.50.511
EDARAN DIGITAL SYSTEMS BHDMedium term bearish7/25/20180.3819207000.670.5720.368
EKOVEST BHDMedium term bearish7/25/20180.73247077001.0530.9851.11
EKSONS CORPORATION BHDMedium term bearish7/25/20180.795200000.8340.8170.895
FAJAR BARU CAPITAL BHDMedium term bearish7/25/20180.4728976000.8530.8470.892
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish7/25/20181.393825001.8791.761.287
GADANG HOLDINGS BHDMedium term bearish7/25/20180.847010001.1271.11.218
GAMUDA BHDMedium term bearish7/25/20183.9393271005.0344.8935.194
IJM CORPORATION BHDMedium term bearish7/25/2018267283002.9882.973.288
INSAS BHDMedium term bearish7/25/20180.9112520000.9830.9540.987
JOHORE TIN BHDMedium term bearish7/25/20181.086161001.2791.251.429
KELADI MAJU BHDMedium term bearish7/25/20180.092070000.0950.0940.105
KESM INDUSTRIES BHDMedium term bearish7/25/201817.78540020.37719.7416.398
KIM HIN INDUSTRY BHDMedium term bearish7/25/20181.32213001.5041.4741.79
KNM GROUP BHDMedium term bearish7/25/20180.205173879000.2610.2440.259
KUB MALAYSIA BHDMedium term bearish7/25/20180.3513542000.4850.4370.497
LBI CAPITAL BHDMedium term bearish7/25/20180.855100001.0241.0271.129
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish7/25/20184.282507005.6315.6695.823
MEDIA PRIMA BHDMedium term bearish7/25/20180.57510082000.7060.6690.834
METRONIC GLOBAL BHDMedium term bearish7/25/20180.0428389000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish7/25/20180.0852720000.1040.1070.13
MINHO (M) BHDMedium term bearish7/25/20180.451156000.480.4790.521
MITRAJAYA HOLDINGS BHDMedium term bearish7/25/20180.58522624000.9360.8661.133
MTD ACPI ENGINEERING BHDMedium term bearish7/25/20180.2274000.270.2530.31
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish7/25/20180.745158000.7710.7480.792
NAIM INDAH CORPORATION BHDMedium term bearish7/25/20180.02532089000.0620.060.073
NYLEX (M) BHDMedium term bearish7/25/20180.71613000.8410.8380.955
OLYMPIA INDUSTRIES BHDMedium term bearish7/25/20180.1229765000.1310.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish7/25/20180.12600000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/25/20180.535251000.6180.6060.669
PARAGON UNION BHDMedium term bearish7/25/20180.32204000.4030.3940.444
PASDEC HOLDINGS BHDMedium term bearish7/25/20180.5116700000.5960.5970.612
PENSONIC HOLDINGS BHDMedium term bearish7/25/20180.57852000.6210.6150.632
PHARMANIAGA BHDMedium term bearish7/25/20183.3493004.0733.9764.275
PINTARAS JAYA BHDMedium term bearish7/25/20182.5878003.7263.7713.862
PMB TECHNOLOGY BHDMedium term bearish7/25/20183.27340003.9973.9762.858
PRESS METAL BHDMedium term bearish7/25/20184.4412312005.5355.2373.795
PRESTAR RESOURCES BHDMedium term bearish7/25/20180.92798001.0941.0531.214
PRINSIPTEK CORPORATION BHDMedium term bearish7/25/20180.149413000.1490.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish7/25/20180.5654684000.6740.6520.79
RESINTECH BHDMedium term bearish7/25/20180.32558000.3290.3220.392
RESORTS WORLD BHDMedium term bearish7/25/20185.1414107005.5535.4325.6
RUBBEREX CORPORATION (M) BHDMedium term bearish7/25/20180.595370000.6890.6820.743
SALCON BHDMedium term bearish7/25/20180.3118042000.4750.4580.494
SAPURA INDUSTRIAL BHDMedium term bearish7/25/20180.8450000.870.8830.928
SCOMI MARINE BHDMedium term bearish7/25/20180.08541838000.1350.1280.141
SILVER RIDGE HOLDINGS BHDMedium term bearish7/25/20180.1959324000.2190.2230.193
SIME DARBY BHDMedium term bearish7/25/20182.4637914002.7632.7764.178
SMPC CORPORATION BHDMedium term bearish7/25/20180.85150000.9720.871.008
SYCAL VENTURES BHDMedium term bearish7/25/20180.245200000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish7/25/20180.805198067001.3661.3341.528
TEKALA CORPORATION BHDMedium term bearish7/25/20180.17512000.280.2550.407
TELEKOM MALAYSIA BHDMedium term bearish7/25/20183.8771819005.9426.0436.301
TENAGA NASIONAL BHDMedium term bearish7/25/201814.881029010015.72615.43814.546
TIEN WAH PRESS HOLDINGS BHDMedium term bearish7/25/20181.4668001.5941.5611.776
TIME ENGINEERING BHDMedium term bearish7/25/20180.415112844000.510.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish7/25/20181.7341001.8211.7932.146
UNIMECH GROUP BHDMedium term bearish7/25/20180.9658880001.0451.0391.068
WHITE HORSE BHDMedium term bearish7/25/20181.7820001.9311.9451.971
WILLOWGLEN MSC BHDMedium term bearish7/25/20180.5452110001.1331.091.32
AIROCOM TECHNOLOGY BHDMedium term bullish7/25/20180.1498998000.1040.1080.145
ALAM MARITIM RESOURCES BHDMedium term bullish7/25/20180.1575264000.1410.1410.169
ANCOM BHDMedium term bullish7/25/20180.535360000.5570.5230.603
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish7/25/20181.198001.0861.091.121
BERJAYA SPORTS TOTO BHDMedium term bullish7/25/20182.393451002.3292.2982.696
BORNEO AQUA HARVEST BHDMedium term bullish7/25/20181.323916001.1521.1310.807
BP PLASTICS HOLDING BHDMedium term bullish7/25/20181369000.910.911.095
DAYA MATERIALS BHDMedium term bullish7/25/20180.047751000.0340.0360.066
DUFU TECHNOLOGY CORP. BHDMedium term bullish7/25/20181.229956001.0891.091.261
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/25/20180.26531272000.2150.2240.312
EQUATOR LIFE SCIENCE BHDMedium term bullish7/25/20180.1851670000.1670.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish7/25/20180.2221499000.1940.1950.28
EVERGREEN FIBREBOARD BHDMedium term bullish7/25/20180.54530871000.4430.4730.66
FAVELLE FAVCO BHDMedium term bullish7/25/20182.57144002.4352.4982.672
FURQAN BUSINESS ORGANISATION BHMedium term bullish7/25/20180.17514602000.1480.1470.176
GOPENG BHDMedium term bullish7/25/20181.4555001.3781.3691.341
GUNUNG CAPITAL BERHADMedium term bullish7/25/20180.411613000.410.3970.437
HEVEABOARD BHDMedium term bullish7/25/20180.86522099000.8190.8441.27
I-BHDMedium term bullish7/25/20180.53512122000.5360.5340.576
IQ GROUP HOLDINGS BHDMedium term bullish7/25/20181.38580001.2691.3722.506
JHM CONSOLIDATION BHDMedium term bullish7/25/20181.210640001.0871.1871.448
JOBSTREET CORPORATION BHDMedium term bullish7/25/20181.6735001.6471.661.724
KAWAN FOOD BHDMedium term bullish7/25/20182.45817002.1582.3262.949
KUMPULAN FIMA BHDMedium term bullish7/25/20181.66298001.621.6091.749
MARCO HOLDINGS BHDMedium term bullish7/25/20180.1459451000.140.1390.149
MIKRO BHDMedium term bullish7/25/20180.341767000.3360.3370.428
MMS VENTURES BHDMedium term bullish7/25/20181.53586001.4581.4381.673
NOVA MSC BHDMedium term bullish7/25/20180.19394128000.130.1180.093
NWP HOLDINGS BHDMedium term bullish7/25/20180.13535398000.1340.130.167
ORNASTEEL HOLDINGS BHDMedium term bullish7/25/20181.43899001.3621.3861.586
PADINI HOLDINGS BHDMedium term bullish7/25/20185.965478005.2535.2324.297
PENTAMASTER CORPORATION BHDMedium term bullish7/25/20182.879472002.8252.6392.108
RCE CAPITAL BHDMedium term bullish7/25/20181.584662001.5491.5181.638
SANICHI TECHNOLOGY BHDMedium term bullish7/25/20180.10526273000.1070.1040.128
SIGNATURE INTERNATIONAL BHDMedium term bullish7/25/20180.610701000.5310.5630.744
SOLUTION ENGINEERING HOLDINGS BMedium term bullish7/25/20180.17512769000.1650.1690.241
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish7/25/20180.205571000.2080.2040.229
TALIWORKS CORPORATION BHDMedium term bullish7/25/20181.297452001.1151.1021.354
TECHFAST HOLDINGS BHDMedium term bullish7/25/20180.5413096000.3950.3630.571
UMW HOLDINGS BHDMedium term bullish7/25/20186.183097006.1486.1515.815
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish7/25/20181.4770001.3971.4531.58
VOIR HOLDINGS BHDMedium term bullish7/25/20180.9610199000.8640.8450.982
AMWAY (M) HOLDINGS BHDShort term bearish7/25/20187.53130007.7287.4367.384
BIMB HOLDINGS BHDShort term bearish7/25/20183.953348004.1224.2224.366
CAELY HOLDINGS BHDShort term bearish7/25/20180.9654728001.1180.8160.547
DRB-HICOM BHDShort term bearish7/25/20182.2536923002.5092.0691.765
EP MANUFACTURING BHDShort term bearish7/25/20180.435100000.4910.5010.578
FREIGHT MANAGEMENT HLDGS BHDShort term bearish7/25/20181.07155001.1271.1481.227
GUH HOLDINGS BHDShort term bearish7/25/20180.615180000.7140.7220.821
IOI CORPORATION BHDShort term bearish7/25/20184.5747619004.6514.5474.526
KEN HOLDINGS BHDShort term bearish7/25/20180.7990000.8760.890.925
KIAN JOO CAN FACTORY BHDShort term bearish7/25/20182.6561002.8992.9572.966
MAGNA PRIMA BHDShort term bearish7/25/20181.07100001.2481.2661.404
MALAYAN BANKING BHDShort term bearish7/25/20189.8185234009.8889.5769.526
MALAYSIAN PLANTATIONS BHDShort term bearish7/25/20184.0311558004.1864.023.954
MBM RESOURCES BHDShort term bearish7/25/20182.37422002.3792.252.234
MICROLINK SOLUTIONS BHDShort term bearish7/25/20180.41801000.4580.4980.773
MUDAJAYA GROUP BHDShort term bearish7/25/20180.6057416000.90.9311.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish7/25/20183.032428003.1642.9452.834
PARAMOUNT CORPORATION BHDShort term bearish7/25/20181.88868001.8961.8191.807
PELIKAN INT.CORPORATION BHDShort term bearish7/25/20180.6251000.8230.8380.861
SAPURA RESOURCES BHDShort term bearish7/25/20180.85183000.860.8870.996
TENCO BHDShort term bearish7/25/20180.31510000.3350.3020.285
V.S INDUSTRY BHDShort term bearish7/25/20181.7133807001.7841.9362.171
WAH SEONG CORPORATION BHDShort term bearish7/25/20181.324204001.3571.2331.021
YEE LEE CORPORATION BHDShort term bearish7/25/20182.21620002.2562.2072.353
AKN MESSAGING TECHNOLOGIES BHDShort term bullish7/25/20180.0857036000.0840.0970.115
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish7/25/20180.85225000.8490.8520.91
AMFIRST REAL ESTATE INVESTMENTShort term bullish7/25/20180.611091000.6020.6130.678
APEX HEALTHCARE BHDShort term bullish7/25/20187.1870005.5485.4324.998
BURSA MALAYSIA BHDShort term bullish7/25/20187.8610451007.3219.3199.981
COCOALAND HOLDINGS BHDShort term bullish7/25/20182.410002.3012.462.678
DIALOG GROUP BHDShort term bullish7/25/20183.2483932002.6742.5352.1
FAST TRACK SOLUTION HLDGS BHDShort term bullish7/25/20180.1113934000.110.1150.12
GREEN PACKET BHDShort term bullish7/25/20180.3715413000.340.3840.418
GUINNESS ANCHOR BHDShort term bullish7/25/201822.986460019.30518.68118.487
HEKTAR REAL ESTATE INVESTMENT TShort term bullish7/25/20181.23838001.2111.1951.233
HO WAH GENTING BHDShort term bullish7/25/20180.1559760000.0750.0650.057
INTEGRATED LOGISTICS BHDShort term bullish7/25/20180.65567000.6320.6650.724
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish7/25/20180.05600000.0490.0550.053
MUI PROPERTIES BHDShort term bullish7/25/20180.2658040000.2630.2730.294
NV MULTI CORPORATION BHDShort term bullish7/25/20180.4357392000.4280.4380.505
PETRONAS DAGANGAN BHDShort term bullish7/25/201826.8444300024.89824.46224.145
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish7/25/20184.73817004.3064.1836.033
SBC CORPORATION BHDShort term bullish7/25/20180.56123000.5510.5810.666
SMR TECHNOLOGIES BHDShort term bullish7/25/20180.165948000.1560.1710.175
SUPERMAX CORPORATION BHDShort term bullish7/25/20184.5260320002.3732.1151.957
TAN CHONG MOTOR HOLDINGS BHDShort term bullish7/25/20181.771891001.7511.5651.704
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish7/25/20180.68150000.6750.6940.792
TMC LIFE SCIENCES BHDShort term bullish7/25/20180.772659000.7630.7770.807
UCHI TECHNOLOGIES BHDShort term bullish7/25/20183.082400003.0293.2572.488
ZHULIAN CORPORATION BHDShort term bullish7/25/20181.48397001.4691.521.692

No comments:

Post a Comment