Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, July 24, 2018

Scan 24 Jul 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish7/24/20183.3893591003.8113.993.603
AMMB HOLDINGS BHDLong term bearish7/24/20184.0321138004.6764.424.571
AMTEL HOLDINGS BHDLong term bearish7/24/20180.61110000.6670.6590.643
ANN JOO RESOURCES BHDLong term bearish7/24/20182.0417500003.5593.6693.418
ASIAEP BHDLong term bearish7/24/20180.5414858000.5970.5230.61
ASTINO BHDLong term bearish7/24/20180.8353379001.0530.9971.073
BATU KAWAN BHDLong term bearish7/24/201817.342270019.67119.77819.276
BOUSTEAD HOLDINGS BHDLong term bearish7/24/20182.391830002.8162.8862.791
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish7/24/20185.8666171006.7836.4176.375
CAHYA MATA SARAWAK BHDLong term bearish7/24/20183.1545521004.0353.8223.975
CAM RESOURCES BHDLong term bearish7/24/20180.298000.3710.3570.312
CCK CONSOLIDATED HOLDINGS BHDLong term bearish7/24/20180.8834999001.0911.1120.992
CCM DUOPHARMA BIOTECH BHDLong term bearish7/24/20181.289013002.752.5562.279
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/24/20182.251606002.5182.442.285
COASTAL CONTRACTS BHDLong term bearish7/24/20181.21697001.3391.3211.299
COMPUGATES HOLDINGS BHDLong term bearish7/24/20180.038653000.0330.0310.031
COUNTRY VIEW BHDLong term bearish7/24/20181.311001.6161.5791.622
CUSCAPI BHDLong term bearish7/24/20180.3752632960.5650.5050.352
D.B.E. GURNEY RESOURCES BHDLong term bearish7/24/20180.038660000.0330.0330.032
DAIBOCHI PLASTIC & PACKAGING INLong term bearish7/24/20182.0410002.2442.2292.22
DELEUM BHDLong term bearish7/24/20180.95950001.0991.0970.974
DIGI.COM BHDLong term bearish7/24/20184.5947062004.8444.7744.886
ECM LIBRA AVENUE BHDLong term bearish7/24/20180.367899000.5040.50.501
ESSO MALAYSIA BHDLong term bearish7/24/2018818000012.40512.60710.101
FACB INDUSTRIES INCORPORATED BHLong term bearish7/24/20181.3653001.5071.4831.365
FITTERS DIVERSIFIED BHDLong term bearish7/24/20180.392760000.4270.4120.4
FORMIS RESOURCES BHDLong term bearish7/24/20180.422401000.5120.5090.504
FSBM HOLDINGS BHDLong term bearish7/24/20180.21400000.2250.2130.216
FUTUTECH BHDLong term bearish7/24/20181.555050003.9633.9753.621
GENTING BHDLong term bearish7/24/20188.7827800009.5069.2099.516
GEORGE KENT (M) BHDLong term bearish7/24/20181.58297011003.6663.5453.055
GLOBETRONICS TECHNOLOGY BHDLong term bearish7/24/20182.5240802006.4636.3956.155
HAI-O ENTERPRISE BHDLong term bearish7/24/20184.431404005.2665.3164.658
HARBOUR-LINK GROUP BHDLong term bearish7/24/20180.70544000.810.7610.724
HARRISONS HOLDINGS (M) BHDLong term bearish7/24/20183.8520003.9883.9864.008
HIAP TECK VENTURE BHDLong term bearish7/24/20180.3692964000.4630.4230.377
HOCK SENG LEE BHDLong term bearish7/24/20181.43630001.5061.4751.554
HUBLINE BHDLong term bearish7/24/20180.0762544000.1230.1160.095
INCH KENNETH KAJANG RUBBER PLCLong term bearish7/24/20180.6751160000.7110.6960.689
INTEGRATED RUBBER CORPORATION BLong term bearish7/24/20180.86512638001.1281.0810.938
IRIS CORPORATION BHDLong term bearish7/24/20180.1590822000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish7/24/20181.1936797001.6851.5461.478
JOHAN HOLDINGS BHDLong term bearish7/24/20180.1525907000.3350.3250.294
KBB RESOURCES BHDLong term bearish7/24/20180.0756051000.0880.0890.081
KBES BHDLong term bearish7/24/20180.17370000.2250.2170.219
KIM LOONG RESOURCES BHDLong term bearish7/24/20181.351020004.2214.2214.051
KOMARKCORP BHDLong term bearish7/24/20180.189606000.2050.20.199
KOSSAN RUBBER INDUSTRIES BHDLong term bearish7/24/20184.5822717008.3028.0677.09
KRETAM HOLDINGS BHDLong term bearish7/24/20180.4211745000.610.5710.555
KUALA LUMPUR KEPONG BHDLong term bearish7/24/201824.4288720025.09124.74224.674
LANDMARKS BHDLong term bearish7/24/20180.7520000.8510.7960.819
LAY HONG BHDLong term bearish7/24/20180.7998004000.9740.9820.959
LBS BINA GROUP BHDLong term bearish7/24/20180.91549379002.3182.292.05
LEWEKO RESOURCES BHDLong term bearish7/24/20180.215504000.3140.310.298
LION INDUSTRIES CORPORATION BHDLong term bearish7/24/20180.8250592001.3371.3571.24
LITYAN HOLDINGS BHDLong term bearish7/24/20180.305110000.4710.4660.424
LPI CAPITAL BHDLong term bearish7/24/201816.84210019.33618.61618.285
LYSAGHT GALVANIZED STEEL BHDLong term bearish7/24/20183.2531004.2454.0633.757
MALAYAN FLOUR MILLS BHDLong term bearish7/24/20181.2912644002.0371.9682.039
MALAYAN UNITED INDUSTRIES BHDLong term bearish7/24/20180.19529815000.2290.2250.2
MALAYSIAN BULK CARRIERS BHDLong term bearish7/24/20180.62955000.8190.8160.795
MALAYSIAN RESOURCES CORPORATIONLong term bearish7/24/20180.781548326081.2071.121.131
MANULIFE INSURANCE (M) BHDLong term bearish7/24/20182.8669003.273.2783.193
MEDA INC. BHDLong term bearish7/24/20180.3751610000.4520.4450.438
MEGA FIRST CORPORATION BHDLong term bearish7/24/20183.6430003.7413.6333.683
MERCURY INDUSTRIES BHDLong term bearish7/24/20181.27225001.9292.0181.615
MESINIAGA BHDLong term bearish7/24/20181.12310001.2921.2441.253
MISC BHDLong term bearish7/24/20186.356723007.437.2627.33
MNRB HOLDINGS BHDLong term bearish7/24/20181.9624846002.5112.3732.487
MQ TECHNOLOGY BHDLong term bearish7/24/20180.055210000.0570.0550.059
MULPHA INTERNATIONAL BHDLong term bearish7/24/20182.131593002.5542.5652.43
MY E.G. SERVICES BHDLong term bearish7/24/20181.32719786002.5712.6582.323
MYCOM BHDLong term bearish7/24/20180.52511962000.5850.5660.537
NEXTNATION COMMUNICATION BHDLong term bearish7/24/20180.03550710000.0620.0520.042
ORNAPAPER BHDLong term bearish7/24/20181.274687001.3721.3521.296
PACIFIC & ORIENT BHDLong term bearish7/24/20181.06626001.2711.2631.278
PAHANCO CORPORATION BHDLong term bearish7/24/20180.1517324000.3410.3380.181
PCCS GROUP BHDLong term bearish7/24/20180.241962000.3310.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish7/24/20180.0451500000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish7/24/20180.22545644000.270.2620.249
POH KONG HOLDINGS BHDLong term bearish7/24/20180.512014000.6310.6210.574
POLY GLASS FIBRE (M) BHDLong term bearish7/24/20180.42205000.5110.4660.502
PPB GROUP BHDLong term bearish7/24/201816.7855220017.36617.07616.894
PRICEWORTH WOOD PRODUCTS BHDLong term bearish7/24/20180.075487326000.2730.2550.248
PROTASCO BHDLong term bearish7/24/20180.5625563001.0991.0731.064
PW CONSOLIDATED BHDLong term bearish7/24/20180.875586001.0211.0181.01
SARAWAK PLANTATION BHDLong term bearish7/24/20181.58597001.7191.7341.687
SCICOM (MSC) BHDLong term bearish7/24/20181.86571001.9381.9521.87
SCIENTEX INCORPORATED BHDLong term bearish7/24/20187.93198008.8378.758.664
SCOMI GROUP BHDLong term bearish7/24/20180.11557589000.2720.1950.157
SELANGOR PROPERTIES BHDLong term bearish7/24/20184.15230004.8694.8814.832
SHELL REFINING CO (F.O.M.) BHDLong term bearish7/24/20187.04119730014.57613.4528.484
SKP RESOURCES BHDLong term bearish7/24/20181.521437002.0372.0911.617
SOUTHERN STEEL BHDLong term bearish7/24/20181.723651002.1292.1431.968
STS TECNIC BHDLong term bearish7/24/20181.141220001.4741.4351.254
SUMATEC RESOURCES BHDLong term bearish7/24/20180.04114332000.0860.0630.058
TANCO HOLDINGS BHDLong term bearish7/24/20180.117532000.1390.1360.12
TOMYPAK HOLDINGS BHDLong term bearish7/24/20180.82356000.9960.9870.979
TONG HERR RESOURCES BHDLong term bearish7/24/20183.45200004.0464.0263.663
TRC SYNERGY BHDLong term bearish7/24/20180.58778000.7140.6610.717
TRIPLC BHDLong term bearish7/24/20180.765215002.2642.3041.926
UDS CAPITAL BHDLong term bearish7/24/20180.82854001.2171.2251.167
UNITED PLANTATIONS BHDLong term bearish7/24/201826.42100028.16128.09427.87
UPA CORPORATION BHDLong term bearish7/24/20182.3521002.452.4642.461
VTI VINTAGE BHDLong term bearish7/24/20181.0131759001.6971.6911.36
WONG ENGINEERING CORPORATION BHLong term bearish7/24/20180.86391001.1451.1270.916
XIAN LENG HOLDINGS BHDLong term bearish7/24/20180.545610000.5980.6160.572
YONG TAI BHDLong term bearish7/24/20181.399514001.61.5231.501
YTL CORPORATION BHDLong term bearish7/24/20181.32111046001.4821.3371.379
ZECON BHDLong term bearish7/24/20180.39514051000.7120.6980.625
ADVANCE SYNERGY BHDLong term bullish7/24/20180.1773582000.1450.1420.157
AEON CO. (M) BHDLong term bullish7/24/20182.295334001.6961.7472.058
AEON CREDIT SERVICE (M) BHDLong term bullish7/24/201814.413860012.97212.97713.232
AJINOMOTO (M) BHDLong term bullish7/24/201821.62650020.84220.32121.155
AMALGAMATED CONTAINERS BHDLong term bullish7/24/20180.5958752000.5420.5360.579
ANALABS RESOURCES BHDLong term bullish7/24/20182.5943002.1542.1992.214
ATLAN HOLDINGS BHDLong term bullish7/24/20184.5110004.3434.3384.46
AXIS REAL ESTATE INVESTMENT TRULong term bullish7/24/20181.5317908001.3781.3091.464
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish7/24/20181.546151001.2681.2861.28
D & O VENTURES BHDLong term bullish7/24/20180.7328333000.6360.6270.642
EASTERN & ORIENTAL BHDLong term bullish7/24/20181.658292001.4581.4451.602
ECOFIRST CONSOLIDATED BHDLong term bullish7/24/20180.33680000.2970.3010.3
EDEN INC. BHDLong term bullish7/24/20180.31550517000.1930.1840.202
ELSOFT RESEARCH BHDLong term bullish7/24/20182.73734002.5072.5022.615
EUROSPAN HOLDINGS BHDLong term bullish7/24/20180.72170000.7130.7210.715
FRONTKEN CORPORATION BHDLong term bullish7/24/20180.525183316000.4190.4260.415
G.A.BLUE INTERNATIONAL BHDLong term bullish7/24/20180.8550000.7860.7750.803
GENETEC TECHNOLOGY BERHADLong term bullish7/24/20181.25175001.2761.3241.244
GHL SYSTEMS BHDLong term bullish7/24/20181.6944001.5331.4791.54
GUAN CHONG BHDLong term bullish7/24/20181.89369001.5031.5191.761
HONG LEONG INDUSTRIES BHDLong term bullish7/24/201810.86746009.7999.7279.899
INGENUITY SOLUTIONS BHDLong term bullish7/24/20180.215845000.1930.1960.207
KEY ASIC BHDLong term bullish7/24/20180.22344707000.1560.1510.183
KOBAY TECHNOLOGY BHDLong term bullish7/24/20181.111589000.8830.8780.912
K-ONE TECHNOLOGY BHDLong term bullish7/24/20180.2127211000.150.1550.181
KPJ HEALTHCARE BHDLong term bullish7/24/20181.0639811000.9790.971.026
KPS CONSORTIUM BHDLong term bullish7/24/20180.5952687000.5190.5240.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish7/24/20181.9819733001.3481.3241.38
MINPLY HOLDINGS (M) BHDLong term bullish7/24/20180.09587170000.0460.0450.056
MK LAND HOLDINGS BHDLong term bullish7/24/20180.2411353000.1730.1850.235
M-MODE BHDLong term bullish7/24/20180.386193000.2950.3070.335
MUDA HOLDINGS BHDLong term bullish7/24/20181.9125222001.3641.3451.469
MULPHA LAND BHDLong term bullish7/24/20180.43523558000.2320.2340.248
MWE HOLDINGS BHDLong term bullish7/24/20181.72590001.3651.3381.436
OPCOM HOLDINGS BHDLong term bullish7/24/20180.985152570000.4440.4150.538
PETRONAS GAS BHDLong term bullish7/24/201818.4115680018.32817.25518.223
PROGRESSIVE IMPACT CORPORATIONLong term bullish7/24/20180.1419656000.1460.1450.137
RAPID SYNERGY BHDLong term bullish7/24/20185.842695005.685.6635.679
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish7/24/20180.6551351000.5660.5570.6
SHANGRI-LA HOTELS (M) BHDLong term bullish7/24/20186.11521005.085.075.125
STARHILL REAL ESTATE INVESTMENTLong term bullish7/24/20181.1912267001.1381.1261.178
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish7/24/20183.89282003.6493.6153.871
TA ENTERPRISE BHDLong term bullish7/24/20180.65541692000.6620.630.643
UNITED BINTANG BHDLong term bullish7/24/20181.331749000.7270.7040.752
VITROX CORPORATION BHDLong term bullish7/24/20186.519897005.3795.5895.386
WARISAN TC HOLDINGS BHDLong term bullish7/24/20182.11002.0052.0022.007
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish7/24/20182.74951002.6262.6442.724
YUNG KONG GALVANISING INDUSTRIELong term bullish7/24/20180.23510475000.1790.170.202
A & M REALTY BHDMedium term bearish7/24/20181.03151001.3681.3361.446
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish7/24/20183.563003.8013.6613.785
A-RANK BHDMedium term bearish7/24/20180.73887000.7480.7630.963
ASDION BHDMedium term bearish7/24/20180.2779377000.3740.2820.19
ASTRAL ASIA BHDMedium term bearish7/24/20180.18795000.1990.1980.218
ASTRAL SUPREME BHDMedium term bearish7/24/20180.14586597000.1710.1590.14
B.I.G. INDUSTRIES BHDMedium term bearish7/24/20180.284000.4010.3890.42
BHS INDUSTRIES BHDMedium term bearish7/24/20180.3613287000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish7/24/20180.455300000.6010.60.649
BOLTON BHDMedium term bearish7/24/20180.625872000.7570.7520.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish7/24/20181.39517002.0061.9242.126
CHIN TECK PLANTATIONS BHDMedium term bearish7/24/20186.95007.7437.6997.865
CME GROUP BHDMedium term bearish7/24/20180.042995000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish7/24/20180.1852913000.7560.7390.815
CREST BUILDER HOLDINGS BHDMedium term bearish7/24/20180.9865000.9310.9531.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish7/24/20182.052379002.1652.0872.258
DATAPREP HOLDINGS BHDMedium term bearish7/24/20180.23518864000.3140.2550.355
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/24/20181.531398001.7131.5771.339
D'NONCE TECHNOLOGY BHDMedium term bearish7/24/20180.3310550000.3730.3580.325
DPS RESOURCES BHDMedium term bearish7/24/20180.0751991000.0860.0840.09
EDARAN DIGITAL SYSTEMS BHDMedium term bearish7/24/20180.3825059000.670.5720.368
EKOVEST BHDMedium term bearish7/24/20180.715203203001.0530.9851.109
EKSONS CORPORATION BHDMedium term bearish7/24/20180.78380000.8330.8160.895
FAJAR BARU CAPITAL BHDMedium term bearish7/24/20180.46510241000.8530.8470.892
FARLIM GROUP (M) BHDMedium term bearish7/24/20180.3742000.4990.4980.527
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish7/24/20181.434322001.8811.7611.246
GADANG HOLDINGS BHDMedium term bearish7/24/20180.79559373001.1271.11.217
GAMUDA BHDMedium term bearish7/24/20183.85135788005.034.8915.195
GOLDIS BHDMedium term bearish7/24/20182.86123003.0543.0082.857
HARN LEN CORPORATION BHDMedium term bearish7/24/20180.5761000.6330.630.729
IJM CORPORATION BHDMedium term bearish7/24/2018276619002.9882.973.288
INSAS BHDMedium term bearish7/24/20180.90520164000.9820.9530.987
JOHORE TIN BHDMedium term bearish7/24/20181.0819462001.2791.251.429
KAMDAR GROUP(M)BHDMedium term bearish7/24/20180.36180000.360.3610.359
KELADI MAJU BHDMedium term bearish7/24/20180.0853630000.0950.0930.105
KESM INDUSTRIES BHDMedium term bearish7/24/201817.583950020.37119.73816.397
KNM GROUP BHDMedium term bearish7/24/20180.195213776000.260.2440.259
KUB MALAYSIA BHDMedium term bearish7/24/20180.35528246000.4850.4370.497
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish7/24/20184.13506005.6245.6665.822
MEDIA PRIMA BHDMedium term bearish7/24/20180.57515009000.7060.6690.834
MELATI EHSAN HOLDINGS BHDMedium term bearish7/24/20180.57567000.6820.6740.762
METRONIC GLOBAL BHDMedium term bearish7/24/20180.042050000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish7/24/20180.0852200000.1040.1070.13
MINHO (M) BHDMedium term bearish7/24/20180.44585000.480.4790.521
MITRAJAYA HOLDINGS BHDMedium term bearish7/24/20180.57522794000.9360.8661.133
NAIM INDAH CORPORATION BHDMedium term bearish7/24/20180.0210950000.0620.060.073
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish7/24/20183.581003.8983.8333.989
NYLEX (M) BHDMedium term bearish7/24/20180.713121000.8410.8380.954
OCB BHDMedium term bearish7/24/20180.520000.6380.6380.701
OLYMPIA INDUSTRIES BHDMedium term bearish7/24/20180.1214762000.1310.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish7/24/20180.12560000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/24/20180.54284000.6180.6060.669
PARAGON UNION BHDMedium term bearish7/24/20180.3160000.4020.3930.443
PASDEC HOLDINGS BHDMedium term bearish7/24/20180.5110986000.5960.5970.612
PHARMANIAGA BHDMedium term bearish7/24/20183.26293004.0713.9754.275
PINTARAS JAYA BHDMedium term bearish7/24/20182.5690003.7243.7713.897
PLB ENGINEERING BHDMedium term bearish7/24/20181.686001.8121.7871.545
PMB TECHNOLOGY BHDMedium term bearish7/24/20183.31089003.9983.9762.855
PRESS METAL BHDMedium term bearish7/24/20184.4635711005.5365.2383.796
PRESTAR RESOURCES BHDMedium term bearish7/24/20180.8952962001.0931.0531.214
PUNCAK NIAGA HOLDINGS BHDMedium term bearish7/24/20180.578218000.6750.6520.79
RESORTS WORLD BHDMedium term bearish7/24/20185.1227138005.5525.4325.601
RUBBEREX CORPORATION (M) BHDMedium term bearish7/24/20180.61287000.690.6820.743
SALCON BHDMedium term bearish7/24/20180.31524919000.4750.4590.494
SAPURA INDUSTRIAL BHDMedium term bearish7/24/20180.82100000.8690.8830.928
SCOMI MARINE BHDMedium term bearish7/24/20180.082788000.1350.1280.141
SILVER RIDGE HOLDINGS BHDMedium term bearish7/24/20180.22836000.2190.2230.193
SIME DARBY BHDMedium term bearish7/24/20182.4665357002.7632.7764.178
SINO HUA-AN INTERNATIONAL BHDMedium term bearish7/24/20180.36496987000.540.3750.177
SMIS CORPORATION BHDMedium term bearish7/24/20180.51502000.5270.530.595
SMPC CORPORATION BHDMedium term bearish7/24/20180.87340000.9720.871.008
STONE MASTER CORPORATION BHDMedium term bearish7/24/20180.135220000.1990.1940.238
TEBRAU TEGUH BHDMedium term bearish7/24/20180.805360369001.3661.3341.528
TEKALA CORPORATION BHDMedium term bearish7/24/20180.17570000.2810.2550.407
TELEKOM MALAYSIA BHDMedium term bearish7/24/20183.8581194005.9416.0436.3
TENAGA NASIONAL BHDMedium term bearish7/24/201814.78916660015.72115.43614.542
TIME ENGINEERING BHDMedium term bearish7/24/20180.405122484000.510.4670.516
TRANS-ASIA SHIPPING CORP BHDMedium term bearish7/24/20181.7224001.8211.7932.146
TSR CAPITAL BHDMedium term bearish7/24/20180.49300000.5090.5020.626
UNIMECH GROUP BHDMedium term bearish7/24/20180.964518001.0451.0381.068
WHITE HORSE BHDMedium term bearish7/24/20181.78210001.9311.9451.971
WILLOWGLEN MSC BHDMedium term bearish7/24/20180.536800001.1321.091.319
AIROCOM TECHNOLOGY BHDMedium term bullish7/24/20180.1494633000.1040.1080.145
ALAM MARITIM RESOURCES BHDMedium term bullish7/24/20180.15147113000.1410.1410.169
AL-'AQAR KPJ REITMedium term bullish7/24/20181.2696001.2021.2151.38
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish7/24/20180.86200000.850.8530.91
ANCOM BHDMedium term bullish7/24/20180.532155000.5560.5230.603
BERJAYA SPORTS TOTO BHDMedium term bullish7/24/20182.47876002.332.2982.696
BORNEO AQUA HARVEST BHDMedium term bullish7/24/20181.355695001.1521.1310.807
DAYA MATERIALS BHDMedium term bullish7/24/20180.045405000.0340.0360.066
DUFU TECHNOLOGY CORP. BHDMedium term bullish7/24/20181.2320222001.091.091.261
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/24/20180.2513369000.2140.2240.312
ENGTEX GROUP BHDMedium term bullish7/24/20181.122795001.1031.1091.216
EQUATOR LIFE SCIENCE BHDMedium term bullish7/24/20180.1851250000.1670.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish7/24/20180.211370000.1930.1950.28
EVERGREEN FIBREBOARD BHDMedium term bullish7/24/20180.5431562000.4430.4730.66
FAVELLE FAVCO BHDMedium term bullish7/24/20182.57219002.4352.4982.672
FIAMMA HOLDINGS BHDMedium term bullish7/24/20180.523255000.5150.5090.532
FURQAN BUSINESS ORGANISATION BHMedium term bullish7/24/20180.1739666000.1470.1470.176
GOLSTA SYNERGY BHDMedium term bullish7/24/20181.29452001.2871.2811.208
GOPENG BHDMedium term bullish7/24/20181.420001.3751.3681.341
HEVEABOARD BHDMedium term bullish7/24/20180.8629084000.8190.8441.27
IQ GROUP HOLDINGS BHDMedium term bullish7/24/20181.451934001.2721.3732.506
JHM CONSOLIDATION BHDMedium term bullish7/24/20181.214016001.0871.1871.448
JOBSTREET CORPORATION BHDMedium term bullish7/24/20181.6786001.6471.661.724
KAWAN FOOD BHDMedium term bullish7/24/20182.4237002.1552.3252.949
KUMPULAN FIMA BHDMedium term bullish7/24/20181.6540001.621.6081.749
MARCO HOLDINGS BHDMedium term bullish7/24/20180.145960000.1390.1390.149
MMS VENTURES BHDMedium term bullish7/24/20181.477833001.4571.4381.673
MNC WIRELESS BHDMedium term bullish7/24/20180.07517696000.0650.070.079
NOVA MSC BHDMedium term bullish7/24/20180.19390467000.130.1180.093
NWP HOLDINGS BHDMedium term bullish7/24/20180.135121118000.1340.130.167
PADINI HOLDINGS BHDMedium term bullish7/24/20186.186702005.2645.2364.29
PENTAMASTER CORPORATION BHDMedium term bullish7/24/20182.9121222002.8272.642.108
RCE CAPITAL BHDMedium term bullish7/24/20181.542376001.5471.5171.637
REXIT BHDMedium term bullish7/24/20180.695290000.680.690.785
SANICHI TECHNOLOGY BHDMedium term bullish7/24/20180.1056969000.1070.1040.128
SCANWOLF CORPORATION BHDMedium term bullish7/24/20180.275006000.2450.2650.278
SIGNATURE INTERNATIONAL BHDMedium term bullish7/24/20180.598100000.530.5630.743
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish7/24/20180.211615000.2080.2040.229
TALIWORKS CORPORATION BHDMedium term bullish7/24/20181.298294001.1151.1021.36
TECHFAST HOLDINGS BHDMedium term bullish7/24/20180.5431040000.3950.3630.571
UMW HOLDINGS BHDMedium term bullish7/24/20186.224623006.156.1525.816
VISDYNAMICS HOLDINGS BHDMedium term bullish7/24/20180.60510476000.4030.4150.632
VOIR HOLDINGS BHDMedium term bullish7/24/20180.9710507000.8640.8450.983
YGL CONVERGENCE BHDMedium term bullish7/24/20180.1551001000.1450.1510.179
YTL POWER INTERNATIONAL BHDMedium term bullish7/24/20181.27141955001.3011.2541.361
AMWAY (M) HOLDINGS BHDShort term bearish7/24/20187.5393007.7287.4367.384
APP INDUSTRIES BHDShort term bearish7/24/20180.735493000.7380.6670.673
BIMB HOLDINGS BHDShort term bearish7/24/20183.96556004.1234.2234.367
CAELY HOLDINGS BHDShort term bearish7/24/20180.9552844001.1180.8160.547
DRB-HICOM BHDShort term bearish7/24/20182.26100523002.5092.0691.765
EP MANUFACTURING BHDShort term bearish7/24/20180.455350000.4920.5020.579
FREIGHT MANAGEMENT HLDGS BHDShort term bearish7/24/20181.081058001.1281.1481.227
GREENYIELD BHDShort term bearish7/24/20180.155948000.1690.1750.19
GUH HOLDINGS BHDShort term bearish7/24/20180.62911000.7140.7220.821
IOI CORPORATION BHDShort term bearish7/24/20184.5752733004.6514.5474.526
JASA KITA BHDShort term bearish7/24/20180.13700000.1390.1410.145
KEN HOLDINGS BHDShort term bearish7/24/20180.8447000.8790.8910.925
KHIND HOLDINGS BHDShort term bearish7/24/20181.75104001.9752.0942.218
KIAN JOO CAN FACTORY BHDShort term bearish7/24/20182.65462002.8992.9572.966
MALAYAN BANKING BHDShort term bearish7/24/20189.77113253009.8869.5769.526
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish7/24/2018976522009.0198.6488.532
MALAYSIA SMELTING CORPORATION BShort term bearish7/24/20183.59561003.6073.4423.701
MALAYSIAN PLANTATIONS BHDShort term bearish7/24/20184.038961004.1864.023.955
MBM RESOURCES BHDShort term bearish7/24/20182.32062002.3792.252.234
MICROLINK SOLUTIONS BHDShort term bearish7/24/20180.3741000.4560.4970.773
MLABS SYSTEMS BHDShort term bearish7/24/20180.0558050000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish7/24/20180.5756162000.8980.9311.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish7/24/20182.958744003.1612.9442.834
PELIKAN INT.CORPORATION BHDShort term bearish7/24/20180.595930000.8220.8370.861
SAPURA RESOURCES BHDShort term bearish7/24/20180.85145000.860.8870.996
SUCCESS TRANSFORMER CORP BHDShort term bearish7/24/20180.84242000.8770.8991.348
TENCO BHDShort term bearish7/24/20180.315210000.3350.3020.285
V.S INDUSTRY BHDShort term bearish7/24/20181.750530001.7841.9362.171
WAH SEONG CORPORATION BHDShort term bearish7/24/20181.293961001.3561.2321.02
YEE LEE CORPORATION BHDShort term bearish7/24/20182.22271002.2562.2072.353
AKN MESSAGING TECHNOLOGIES BHDShort term bullish7/24/20180.08522806000.0840.0970.115
APEX HEALTHCARE BHDShort term bullish7/24/20187.08180005.5475.4314.998
BRIGHT PACKAGING INDUSTRY BHDShort term bullish7/24/20180.22203000.20.220.249
BURSA MALAYSIA BHDShort term bullish7/24/20187.873746007.3219.3199.981
CAB CAKARAN CORPORATION BHDShort term bullish7/24/20180.957776000.940.9740.962
COCOALAND HOLDINGS BHDShort term bullish7/24/20182.4535002.3032.4612.678
DIALOG GROUP BHDShort term bullish7/24/20183.24105737002.6742.5352.1
GREEN PACKET BHDShort term bullish7/24/20180.363968000.3390.3840.418
GUINNESS ANCHOR BHDShort term bullish7/24/201822.77760019.29118.67518.485
HEKTAR REAL ESTATE INVESTMENT TShort term bullish7/24/20181.231687001.2111.1951.233
HO WAH GENTING BHDShort term bullish7/24/20180.151599000.0750.0650.057
NOTION VTEC BHDShort term bullish7/24/20180.58553455000.5730.6080.764
ORNASTEEL HOLDINGS BHDShort term bullish7/24/20181.371709001.3611.3851.586
PETRONAS DAGANGAN BHDShort term bullish7/24/201826.3103840024.87124.45124.142
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish7/24/20184.4883004.2944.1786.032
SBC CORPORATION BHDShort term bullish7/24/20180.5687000.5510.5810.666
SUPERMAX CORPORATION BHDShort term bullish7/24/20184.3442931002.3642.1111.955
TAN CHONG MOTOR HOLDINGS BHDShort term bullish7/24/20181.78399001.7521.5651.704
TMC LIFE SCIENCES BHDShort term bullish7/24/20180.765745000.7630.7770.807
UCHI TECHNOLOGIES BHDShort term bullish7/24/20183.1113757003.033.2572.483
ZHULIAN CORPORATION BHDShort term bullish7/24/20181.49729001.471.521.692

No comments:

Post a Comment